China Commodity Futures Dominant Contract Price Chart - 25/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
15 fell and
1 remained unchanged on
25/12/2024.
The largest rises were No.1 Soybean (1.50%),Rapeseed meal (1.12%),Zinc ingot (1.06%), while the largest falls were Styrene (-0.73%),Lithium carbonate (-0.49%),Red dates (-0.42%).
| Commodity | Sectors | 12-24 | 12-25 | Change |
| No.1 Soybean | Agricultural & sideline products | 3,854.00 | 3,912.00 | 1.50% |
| Rapeseed meal | Agricultural & sideline products | 2,324.00 | 2,350.00 | 1.12% |
| Zinc ingot | Non-ferrous metals | 25,110.00 | 25,375.00 | 1.06% |
| Corn | Agricultural & sideline products | 2,181.00 | 2,203.00 | 1.01% |
| Coking coal | Energy | 1,142.00 | 1,153.50 | 1.01% |
| Natural rubber | Rubber & plastics | 17,520.00 | 17,680.00 | 0.91% |
| Soybean Oil | Agricultural & sideline products | 7,610.00 | 7,678.00 | 0.89% |
| Methanol | Energy | 2,641.00 | 2,664.00 | 0.87% |
| Metal Silicon | Non-ferrous metals | 11,415.00 | 11,510.00 | 0.83% |
| Wire Rod | Steel | 3,529.00 | 3,557.00 | 0.79% |
| LPG | Energy | 4,289.00 | 4,323.00 | 0.79% |
| Peanut | Agricultural & sideline products | 7,848.00 | 7,910.00 | 0.79% |
| Soda ash | Chemical | 1,464.00 | 1,474.00 | 0.68% |
| Egg | Agricultural & sideline products | 3,437.00 | 3,459.00 | 0.64% |
| Wood pulp | Building materials | 5,874.00 | 5,910.00 | 0.61% |
| Ethylene glycol | Chemical | 4,758.00 | 4,786.00 | 0.59% |
| Asphalt | Building materials | 3,518.00 | 3,537.00 | 0.54% |
| Coke | Energy | 1,810.00 | 1,819.00 | 0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 8,936.00 | 8,978.00 | 0.47% |
| Fuel Oil | Energy | 3,234.00 | 3,247.00 | 0.40% |
| Soybean meal | Agricultural & sideline products | 2,621.00 | 2,631.00 | 0.38% |
| white sugar | Agricultural & sideline products | 5,939.00 | 5,959.00 | 0.34% |
| Rebar | Steel | 3,293.00 | 3,304.00 | 0.33% |
| Aluminum | Non-ferrous metals | 19,845.00 | 19,905.00 | 0.30% |
| LLDPE | Rubber & plastics | 8,083.00 | 8,106.00 | 0.28% |
| Silver | Non-ferrous metals | 7,557.00 | 7,575.00 | 0.24% |
| PX | Chemical | 7,026.00 | 7,042.00 | 0.23% |
| Copper | Non-ferrous metals | 73,930.00 | 74,060.00 | 0.18% |
| Hot rolled coil | Steel | 3,416.00 | 3,422.00 | 0.18% |
| Iron ore | Steel | 776.00 | 777.00 | 0.13% |
| PTA | Textile | 4,946.00 | 4,952.00 | 0.12% |
| PP | Rubber & plastics | 7,419.00 | 7,425.00 | 0.08% |
| Caustic soda | Chemical | 2,764.00 | 2,766.00 | 0.07% |
| Gold | Non-ferrous metals | 617.18 | 617.42 | 0.04% |
| Silicomanganese | Steel | 6,172.00 | 6,174.00 | 0.03% |
| Apple | Agricultural & sideline products | 7,105.00 | 7,107.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton yarn | Textile | 19,425.00 | 19,415.00 | -0.05% |
| Ferrosilicon | Steel | 6,246.00 | 6,242.00 | -0.06% |
| Glass | Building materials | 1,378.00 | 1,377.00 | -0.07% |
| Cotton Lint | Textile | 13,465.00 | 13,455.00 | -0.07% |
| Polyester staple fiber | Textile | 6,892.00 | 6,884.00 | -0.12% |
| Stainless steel plate | Steel | 13,020.00 | 13,000.00 | -0.15% |
| PVC | Rubber & plastics | 5,334.00 | 5,325.00 | -0.17% |
| BR | Rubber & plastics | 13,495.00 | 13,470.00 | -0.19% |
| Urea | Chemical | 1,771.00 | 1,767.00 | -0.23% |
| Palm Oil | Agricultural & sideline products | 8,790.00 | 8,770.00 | -0.23% |
| Lead ingot | Non-ferrous metals | 17,425.00 | 17,385.00 | -0.23% |
| Live pig | Agricultural & sideline products | 12,845.00 | 12,795.00 | -0.39% |
| Red dates | Agricultural & sideline products | 9,415.00 | 9,375.00 | -0.42% |
| Lithium carbonate | Chemical | 77,860.00 | 77,480.00 | -0.49% |
| Styrene | Chemical | 8,437.00 | 8,375.00 | -0.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
