China Commodity Futures Dominant Contract Price Chart - 19/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
39 fell and
1 remained unchanged on
19/12/2024.
The largest rises were Coke (3.02%),Wire Rod (2.66%),Urea (1.99%), while the largest falls were Coking coal (-3.15%),Soybean Oil (-2.73%),Palm Oil (-2.47%).
| Commodity | Sectors | 12-18 | 12-19 | Change |
| Coke | Energy | 1,770.50 | 1,824.00 | 3.02% |
| Wire Rod | Steel | 3,571.00 | 3,666.00 | 2.66% |
| Urea | Chemical | 1,706.00 | 1,740.00 | 1.99% |
| Glass | Building materials | 1,376.00 | 1,395.00 | 1.38% |
| Caustic soda | Chemical | 2,622.00 | 2,658.00 | 1.37% |
| Asphalt | Building materials | 3,490.00 | 3,534.00 | 1.26% |
| BR | Rubber & plastics | 13,415.00 | 13,490.00 | 0.56% |
| Fuel Oil | Energy | 3,217.00 | 3,234.00 | 0.53% |
| Peanut | Agricultural & sideline products | 7,704.00 | 7,730.00 | 0.34% |
| Soda ash | Chemical | 1,445.00 | 1,449.00 | 0.28% |
| Corn | Agricultural & sideline products | 2,175.00 | 2,180.00 | 0.23% |
| Methanol | Energy | 2,602.00 | 2,604.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Copper | Non-ferrous metals | 74,030.00 | 73,990.00 | -0.05% |
| Egg | Agricultural & sideline products | 3,427.00 | 3,425.00 | -0.06% |
| Ferrosilicon | Steel | 6,266.00 | 6,262.00 | -0.06% |
| Rapeseed meal | Agricultural & sideline products | 2,253.00 | 2,251.00 | -0.09% |
| LPG | Energy | 4,296.00 | 4,289.00 | -0.16% |
| Styrene | Chemical | 8,566.00 | 8,551.00 | -0.18% |
| Cotton yarn | Textile | 19,350.00 | 19,310.00 | -0.21% |
| Silicomanganese | Steel | 6,260.00 | 6,246.00 | -0.22% |
| Aluminum | Non-ferrous metals | 19,915.00 | 19,865.00 | -0.25% |
| PP | Rubber & plastics | 7,426.00 | 7,407.00 | -0.26% |
| LLDPE | Rubber & plastics | 8,185.00 | 8,162.00 | -0.28% |
| Cotton Lint | Textile | 13,410.00 | 13,350.00 | -0.45% |
| Gold | Non-ferrous metals | 617.68 | 614.70 | -0.48% |
| Polyester staple fiber | Textile | 7,020.00 | 6,986.00 | -0.48% |
| PX | Chemical | 7,080.00 | 7,038.00 | -0.59% |
| PTA | Textile | 4,992.00 | 4,962.00 | -0.60% |
| PVC | Rubber & plastics | 5,345.00 | 5,311.00 | -0.64% |
| Stainless steel plate | Steel | 12,985.00 | 12,885.00 | -0.77% |
| Soybean meal | Agricultural & sideline products | 2,585.00 | 2,565.00 | -0.77% |
| Apple | Agricultural & sideline products | 7,391.00 | 7,333.00 | -0.78% |
| white sugar | Agricultural & sideline products | 5,928.00 | 5,879.00 | -0.83% |
| Ethylene glycol | Chemical | 4,783.00 | 4,740.00 | -0.90% |
| No.1 Soybean | Agricultural & sideline products | 3,792.00 | 3,756.00 | -0.95% |
| Wood pulp | Building materials | 5,814.00 | 5,758.00 | -0.96% |
| Zinc ingot | Non-ferrous metals | 25,155.00 | 24,910.00 | -0.97% |
| Lead ingot | Non-ferrous metals | 17,600.00 | 17,425.00 | -0.99% |
| Red dates | Agricultural & sideline products | 9,450.00 | 9,355.00 | -1.01% |
| Live pig | Agricultural & sideline products | 12,780.00 | 12,645.00 | -1.06% |
| Metal Silicon | Non-ferrous metals | 11,515.00 | 11,385.00 | -1.13% |
| Lithium carbonate | Chemical | 77,660.00 | 76,740.00 | -1.18% |
| Rapeseed oil OI | Agricultural & sideline products | 8,836.00 | 8,728.00 | -1.22% |
| Hot rolled coil | Steel | 3,473.00 | 3,426.00 | -1.35% |
| Rebar | Steel | 3,337.00 | 3,288.00 | -1.47% |
| Silver | Non-ferrous metals | 7,694.00 | 7,577.00 | -1.52% |
| Iron ore | Steel | 787.00 | 775.00 | -1.52% |
| Natural rubber | Rubber & plastics | 17,985.00 | 17,705.00 | -1.56% |
| Palm Oil | Agricultural & sideline products | 9,084.00 | 8,860.00 | -2.47% |
| Soybean Oil | Agricultural & sideline products | 7,706.00 | 7,496.00 | -2.73% |
| Coking coal | Energy | 1,191.00 | 1,153.50 | -3.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
