China Commodity Futures Dominant Contract Price Chart - 17/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
23 fell and
2 remained unchanged on
17/12/2024.
The largest rises were PVC (7.32%),Lithium carbonate (3.22%),Caustic soda (1.34%), while the largest falls were Apple (-2.18%),Aluminum (-1.31%),Palm Oil (-1.16%).
| Commodity | Sectors | 12-16 | 12-17 | Change |
| PVC | Rubber & plastics | 5,000.00 | 5,366.00 | 7.32% |
| Lithium carbonate | Chemical | 75,700.00 | 78,140.00 | 3.22% |
| Caustic soda | Chemical | 2,616.00 | 2,651.00 | 1.34% |
| Glass | Building materials | 1,350.00 | 1,367.00 | 1.26% |
| Silicomanganese | Steel | 6,246.00 | 6,318.00 | 1.15% |
| PTA | Textile | 4,958.00 | 5,008.00 | 1.01% |
| Lead ingot | Non-ferrous metals | 17,405.00 | 17,550.00 | 0.83% |
| Rapeseed oil OI | Agricultural & sideline products | 8,971.00 | 9,037.00 | 0.74% |
| Egg | Agricultural & sideline products | 3,456.00 | 3,478.00 | 0.64% |
| PX | Chemical | 7,056.00 | 7,094.00 | 0.54% |
| Polyester staple fiber | Textile | 7,002.00 | 7,038.00 | 0.51% |
| Iron ore | Steel | 796.00 | 799.50 | 0.44% |
| Wood pulp | Building materials | 5,786.00 | 5,810.00 | 0.41% |
| Fuel Oil | Energy | 3,209.00 | 3,220.00 | 0.34% |
| Silver | Non-ferrous metals | 7,724.00 | 7,747.00 | 0.30% |
| Ethylene glycol | Chemical | 4,803.00 | 4,817.00 | 0.29% |
| Rebar | Steel | 3,355.00 | 3,364.00 | 0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,280.00 | 2,286.00 | 0.26% |
| Methanol | Energy | 2,612.00 | 2,618.00 | 0.23% |
| LPG | Energy | 4,332.00 | 4,341.00 | 0.21% |
| Hot rolled coil | Steel | 3,486.00 | 3,492.00 | 0.17% |
| LLDPE | Rubber & plastics | 8,160.00 | 8,174.00 | 0.17% |
| BR | Rubber & plastics | 13,540.00 | 13,560.00 | 0.15% |
| Copper | Non-ferrous metals | 74,470.00 | 74,560.00 | 0.12% |
| Gold | Non-ferrous metals | 620.20 | 620.78 | 0.09% |
| Urea | Chemical | 1,733.00 | 1,734.00 | 0.06% |
| PP | Rubber & plastics | 7,452.00 | 7,455.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Asphalt | Building materials | 3,512.00 | 3,512.00 | 0.00% |
| Styrene | Chemical | 8,500.00 | 8,495.00 | -0.06% |
| Soda ash | Chemical | 1,467.00 | 1,466.00 | -0.07% |
| Stainless steel plate | Steel | 12,990.00 | 12,980.00 | -0.08% |
| Metal Silicon | Non-ferrous metals | 11,605.00 | 11,580.00 | -0.22% |
| Cotton Lint | Textile | 13,585.00 | 13,555.00 | -0.22% |
| Natural rubber | Rubber & plastics | 18,465.00 | 18,420.00 | -0.24% |
| Live pig | Agricultural & sideline products | 12,945.00 | 12,905.00 | -0.31% |
| Soybean Oil | Agricultural & sideline products | 7,912.00 | 7,886.00 | -0.33% |
| Cotton yarn | Textile | 19,545.00 | 19,480.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,201.00 | 2,193.00 | -0.36% |
| Wire Rod | Steel | 3,593.00 | 3,579.00 | -0.39% |
| Peanut | Agricultural & sideline products | 7,766.00 | 7,734.00 | -0.41% |
| white sugar | Agricultural & sideline products | 6,034.00 | 6,008.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 2,638.00 | 2,625.00 | -0.49% |
| Red dates | Agricultural & sideline products | 9,495.00 | 9,445.00 | -0.53% |
| Zinc ingot | Non-ferrous metals | 25,555.00 | 25,420.00 | -0.53% |
| Ferrosilicon | Steel | 6,350.00 | 6,314.00 | -0.57% |
| No.1 Soybean | Agricultural & sideline products | 3,827.00 | 3,805.00 | -0.57% |
| Coke | Energy | 1,818.00 | 1,807.50 | -0.58% |
| Coking coal | Energy | 1,226.00 | 1,213.50 | -1.02% |
| Palm Oil | Agricultural & sideline products | 9,314.00 | 9,206.00 | -1.16% |
| Aluminum | Non-ferrous metals | 20,300.00 | 20,035.00 | -1.31% |
| Apple | Agricultural & sideline products | 7,944.00 | 7,771.00 | -2.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
