China Commodity Futures Dominant Contract Price Chart - 16/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
34 fell and
1 remained unchanged on
16/12/2024.
The largest rises were Caustic soda (5.91%),PX (5.13%),Coking coal (4.97%), while the largest falls were Glass (-2.88%),Soda ash (-2.40%),Urea (-2.15%).
| Commodity | Sectors | 12-13 | 12-16 | Change |
| Caustic soda | Chemical | 2,470.00 | 2,616.00 | 5.91% |
| PX | Chemical | 6,712.00 | 7,056.00 | 5.13% |
| Coking coal | Energy | 1,168.00 | 1,226.00 | 4.97% |
| PTA | Textile | 4,884.00 | 4,958.00 | 1.52% |
| Ferrosilicon | Steel | 6,274.00 | 6,350.00 | 1.21% |
| Rapeseed meal | Agricultural & sideline products | 2,260.00 | 2,280.00 | 0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 8,903.00 | 8,971.00 | 0.76% |
| Polyester staple fiber | Textile | 6,952.00 | 7,002.00 | 0.72% |
| Fuel Oil | Energy | 3,187.00 | 3,209.00 | 0.69% |
| BR | Rubber & plastics | 13,450.00 | 13,540.00 | 0.67% |
| Palm Oil | Agricultural & sideline products | 9,268.00 | 9,314.00 | 0.50% |
| Wire Rod | Steel | 3,579.00 | 3,593.00 | 0.39% |
| Egg | Agricultural & sideline products | 3,446.00 | 3,456.00 | 0.29% |
| LLDPE | Rubber & plastics | 8,138.00 | 8,160.00 | 0.27% |
| Ethylene glycol | Chemical | 4,794.00 | 4,803.00 | 0.19% |
| Asphalt | Building materials | 3,506.00 | 3,512.00 | 0.17% |
| Soybean meal | Agricultural & sideline products | 2,636.00 | 2,638.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Styrene | Chemical | 8,503.00 | 8,500.00 | -0.04% |
| Red dates | Agricultural & sideline products | 9,500.00 | 9,495.00 | -0.05% |
| Natural rubber | Rubber & plastics | 18,490.00 | 18,465.00 | -0.14% |
| Corn | Agricultural & sideline products | 2,206.00 | 2,201.00 | -0.23% |
| PP | Rubber & plastics | 7,469.00 | 7,452.00 | -0.23% |
| Lead ingot | Non-ferrous metals | 17,445.00 | 17,405.00 | -0.23% |
| Soybean Oil | Agricultural & sideline products | 7,934.00 | 7,912.00 | -0.28% |
| Iron ore | Steel | 798.50 | 796.00 | -0.31% |
| Methanol | Energy | 2,621.00 | 2,612.00 | -0.34% |
| Copper | Non-ferrous metals | 74,730.00 | 74,470.00 | -0.35% |
| Silicomanganese | Steel | 6,270.00 | 6,246.00 | -0.38% |
| Wood pulp | Building materials | 5,810.00 | 5,786.00 | -0.41% |
| Aluminum | Non-ferrous metals | 20,390.00 | 20,300.00 | -0.44% |
| Hot rolled coil | Steel | 3,505.00 | 3,486.00 | -0.54% |
| Zinc ingot | Non-ferrous metals | 25,695.00 | 25,555.00 | -0.54% |
| PVC | Rubber & plastics | 5,028.00 | 5,000.00 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 3,849.00 | 3,827.00 | -0.57% |
| Peanut | Agricultural & sideline products | 7,812.00 | 7,766.00 | -0.59% |
| Rebar | Steel | 3,377.00 | 3,355.00 | -0.65% |
| Lithium carbonate | Chemical | 76,200.00 | 75,700.00 | -0.66% |
| Cotton yarn | Textile | 19,695.00 | 19,545.00 | -0.76% |
| Metal Silicon | Non-ferrous metals | 11,695.00 | 11,605.00 | -0.77% |
| Cotton Lint | Textile | 13,695.00 | 13,585.00 | -0.80% |
| Stainless steel plate | Steel | 13,100.00 | 12,990.00 | -0.84% |
| LPG | Energy | 4,371.00 | 4,332.00 | -0.89% |
| Gold | Non-ferrous metals | 625.94 | 620.20 | -0.92% |
| Live pig | Agricultural & sideline products | 13,075.00 | 12,945.00 | -0.99% |
| white sugar | Agricultural & sideline products | 6,112.00 | 6,034.00 | -1.28% |
| Silver | Non-ferrous metals | 7,852.00 | 7,724.00 | -1.63% |
| Apple | Agricultural & sideline products | 8,107.00 | 7,944.00 | -2.01% |
| Coke | Energy | 1,856.50 | 1,818.00 | -2.07% |
| Urea | Chemical | 1,771.00 | 1,733.00 | -2.15% |
| Soda ash | Chemical | 1,503.00 | 1,467.00 | -2.40% |
| Glass | Building materials | 1,390.00 | 1,350.00 | -2.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
