China Commodity Futures Dominant Contract Price Chart - 18/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
44 fell and
1 remained unchanged on
18/12/2024.
The largest rises were Styrene (0.84%),Glass (0.66%),Lead ingot (0.28%), while the largest falls were Apple (-4.89%),Natural rubber (-2.36%),Soybean Oil (-2.28%).
| Commodity | Sectors | 12-17 | 12-18 | Change |
| Styrene | Chemical | 8,495.00 | 8,566.00 | 0.84% |
| Glass | Building materials | 1,367.00 | 1,376.00 | 0.66% |
| Lead ingot | Non-ferrous metals | 17,550.00 | 17,600.00 | 0.28% |
| LLDPE | Rubber & plastics | 8,174.00 | 8,185.00 | 0.13% |
| Wood pulp | Building materials | 5,810.00 | 5,814.00 | 0.07% |
| Red dates | Agricultural & sideline products | 9,445.00 | 9,450.00 | 0.05% |
| Stainless steel plate | Steel | 12,980.00 | 12,985.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Fuel Oil | Energy | 3,220.00 | 3,217.00 | -0.09% |
| PX | Chemical | 7,094.00 | 7,080.00 | -0.20% |
| Wire Rod | Steel | 3,579.00 | 3,571.00 | -0.22% |
| Polyester staple fiber | Textile | 7,038.00 | 7,020.00 | -0.26% |
| PTA | Textile | 5,008.00 | 4,992.00 | -0.32% |
| No.1 Soybean | Agricultural & sideline products | 3,805.00 | 3,792.00 | -0.34% |
| Peanut | Agricultural & sideline products | 7,734.00 | 7,704.00 | -0.39% |
| PP | Rubber & plastics | 7,455.00 | 7,426.00 | -0.39% |
| PVC | Rubber & plastics | 5,366.00 | 5,345.00 | -0.39% |
| Gold | Non-ferrous metals | 620.78 | 617.68 | -0.50% |
| Hot rolled coil | Steel | 3,492.00 | 3,473.00 | -0.54% |
| Metal Silicon | Non-ferrous metals | 11,580.00 | 11,515.00 | -0.56% |
| Aluminum | Non-ferrous metals | 20,035.00 | 19,915.00 | -0.60% |
| Methanol | Energy | 2,618.00 | 2,602.00 | -0.61% |
| Lithium carbonate | Chemical | 78,140.00 | 77,660.00 | -0.61% |
| Asphalt | Building materials | 3,512.00 | 3,490.00 | -0.63% |
| Cotton yarn | Textile | 19,480.00 | 19,350.00 | -0.67% |
| Silver | Non-ferrous metals | 7,747.00 | 7,694.00 | -0.68% |
| Ethylene glycol | Chemical | 4,817.00 | 4,783.00 | -0.71% |
| Copper | Non-ferrous metals | 74,560.00 | 74,030.00 | -0.71% |
| Ferrosilicon | Steel | 6,314.00 | 6,266.00 | -0.76% |
| Rebar | Steel | 3,364.00 | 3,337.00 | -0.80% |
| Corn | Agricultural & sideline products | 2,193.00 | 2,175.00 | -0.82% |
| Silicomanganese | Steel | 6,318.00 | 6,260.00 | -0.92% |
| Live pig | Agricultural & sideline products | 12,905.00 | 12,780.00 | -0.97% |
| LPG | Energy | 4,341.00 | 4,296.00 | -1.04% |
| Zinc ingot | Non-ferrous metals | 25,420.00 | 25,155.00 | -1.04% |
| BR | Rubber & plastics | 13,560.00 | 13,415.00 | -1.07% |
| Cotton Lint | Textile | 13,555.00 | 13,410.00 | -1.07% |
| Caustic soda | Chemical | 2,651.00 | 2,622.00 | -1.09% |
| Palm Oil | Agricultural & sideline products | 9,206.00 | 9,084.00 | -1.33% |
| white sugar | Agricultural & sideline products | 6,008.00 | 5,928.00 | -1.33% |
| Soda ash | Chemical | 1,466.00 | 1,445.00 | -1.43% |
| Rapeseed meal | Agricultural & sideline products | 2,286.00 | 2,253.00 | -1.44% |
| Egg | Agricultural & sideline products | 3,478.00 | 3,427.00 | -1.47% |
| Soybean meal | Agricultural & sideline products | 2,625.00 | 2,585.00 | -1.52% |
| Iron ore | Steel | 799.50 | 787.00 | -1.56% |
| Urea | Chemical | 1,734.00 | 1,706.00 | -1.61% |
| Coking coal | Energy | 1,213.50 | 1,191.00 | -1.85% |
| Coke | Energy | 1,807.50 | 1,770.50 | -2.05% |
| Rapeseed oil OI | Agricultural & sideline products | 9,037.00 | 8,836.00 | -2.22% |
| Soybean Oil | Agricultural & sideline products | 7,886.00 | 7,706.00 | -2.28% |
| Natural rubber | Rubber & plastics | 18,420.00 | 17,985.00 | -2.36% |
| Apple | Agricultural & sideline products | 7,771.00 | 7,391.00 | -4.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
