China Commodity Futures Dominant Contract Price Chart - 24/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
15 fell and
1 remained unchanged on
24/12/2024.
The largest rises were Urea (1.55%),Wood pulp (1.38%),BR (1.31%), while the largest falls were Coking coal (-1.47%),Apple (-0.87%),Aluminum (-0.60%).
| Commodity | Sectors | 12-23 | 12-24 | Change |
| Urea | Chemical | 1,744.00 | 1,771.00 | 1.55% |
| Wood pulp | Building materials | 5,794.00 | 5,874.00 | 1.38% |
| BR | Rubber & plastics | 13,320.00 | 13,495.00 | 1.31% |
| Methanol | Energy | 2,609.00 | 2,641.00 | 1.23% |
| Caustic soda | Chemical | 2,733.00 | 2,764.00 | 1.13% |
| Palm Oil | Agricultural & sideline products | 8,694.00 | 8,790.00 | 1.10% |
| Live pig | Agricultural & sideline products | 12,715.00 | 12,845.00 | 1.02% |
| Zinc ingot | Non-ferrous metals | 24,885.00 | 25,110.00 | 0.90% |
| Peanut | Agricultural & sideline products | 7,778.00 | 7,848.00 | 0.90% |
| Metal Silicon | Non-ferrous metals | 11,325.00 | 11,415.00 | 0.79% |
| Soybean Oil | Agricultural & sideline products | 7,554.00 | 7,610.00 | 0.74% |
| Ethylene glycol | Chemical | 4,723.00 | 4,758.00 | 0.74% |
| Silver | Non-ferrous metals | 7,504.00 | 7,557.00 | 0.71% |
| Soda ash | Chemical | 1,454.00 | 1,464.00 | 0.69% |
| Ferrosilicon | Steel | 6,206.00 | 6,246.00 | 0.64% |
| LPG | Energy | 4,263.00 | 4,289.00 | 0.61% |
| PP | Rubber & plastics | 7,380.00 | 7,419.00 | 0.53% |
| Fuel Oil | Energy | 3,218.00 | 3,234.00 | 0.50% |
| Lithium carbonate | Chemical | 77,480.00 | 77,860.00 | 0.49% |
| Stainless steel plate | Steel | 12,960.00 | 13,020.00 | 0.46% |
| white sugar | Agricultural & sideline products | 5,913.00 | 5,939.00 | 0.44% |
| No.1 Soybean | Agricultural & sideline products | 3,838.00 | 3,854.00 | 0.42% |
| Cotton Lint | Textile | 13,410.00 | 13,465.00 | 0.41% |
| Iron ore | Steel | 773.00 | 776.00 | 0.39% |
| Glass | Building materials | 1,373.00 | 1,378.00 | 0.36% |
| PX | Chemical | 7,006.00 | 7,026.00 | 0.29% |
| Rebar | Steel | 3,284.00 | 3,293.00 | 0.27% |
| Cotton yarn | Textile | 19,375.00 | 19,425.00 | 0.26% |
| Natural rubber | Rubber & plastics | 17,480.00 | 17,520.00 | 0.23% |
| PVC | Rubber & plastics | 5,324.00 | 5,334.00 | 0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 8,920.00 | 8,936.00 | 0.18% |
| PTA | Textile | 4,940.00 | 4,946.00 | 0.12% |
| Hot rolled coil | Steel | 3,413.00 | 3,416.00 | 0.09% |
| Silicomanganese | Steel | 6,168.00 | 6,172.00 | 0.06% |
| LLDPE | Rubber & plastics | 8,078.00 | 8,083.00 | 0.06% |
| Gold | Non-ferrous metals | 617.16 | 617.18 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Asphalt | Building materials | 3,521.00 | 3,518.00 | -0.09% |
| Copper | Non-ferrous metals | 74,010.00 | 73,930.00 | -0.11% |
| Egg | Agricultural & sideline products | 3,442.00 | 3,437.00 | -0.15% |
| Soybean meal | Agricultural & sideline products | 2,627.00 | 2,621.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,186.00 | 2,181.00 | -0.23% |
| Red dates | Agricultural & sideline products | 9,440.00 | 9,415.00 | -0.26% |
| Styrene | Chemical | 8,465.00 | 8,437.00 | -0.33% |
| Lead ingot | Non-ferrous metals | 17,500.00 | 17,425.00 | -0.43% |
| Coke | Energy | 1,818.50 | 1,810.00 | -0.47% |
| Wire Rod | Steel | 3,546.00 | 3,529.00 | -0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,337.00 | 2,324.00 | -0.56% |
| Polyester staple fiber | Textile | 6,932.00 | 6,892.00 | -0.58% |
| Aluminum | Non-ferrous metals | 19,965.00 | 19,845.00 | -0.60% |
| Apple | Agricultural & sideline products | 7,167.00 | 7,105.00 | -0.87% |
| Coking coal | Energy | 1,159.00 | 1,142.00 | -1.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
