China Commodity Futures Dominant Contract Price Chart - 23/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
21 fell and
2 remained unchanged on
23/12/2024.
The largest rises were Red dates (1.94%),Silver (1.17%),No.1 Soybean (1.08%), while the largest falls were BR (-1.37%),Natural rubber (-1.24%),Fuel Oil (-0.98%).
| Commodity | Sectors | 12-20 | 12-23 | Change |
| Red dates | Agricultural & sideline products | 9,260.00 | 9,440.00 | 1.94% |
| Silver | Non-ferrous metals | 7,417.00 | 7,504.00 | 1.17% |
| No.1 Soybean | Agricultural & sideline products | 3,797.00 | 3,838.00 | 1.08% |
| Soybean meal | Agricultural & sideline products | 2,600.00 | 2,627.00 | 1.04% |
| Gold | Non-ferrous metals | 611.56 | 617.16 | 0.92% |
| Caustic soda | Chemical | 2,710.00 | 2,733.00 | 0.85% |
| Lead ingot | Non-ferrous metals | 17,355.00 | 17,500.00 | 0.84% |
| Rapeseed oil OI | Agricultural & sideline products | 8,851.00 | 8,920.00 | 0.78% |
| Soybean Oil | Agricultural & sideline products | 7,496.00 | 7,554.00 | 0.77% |
| Live pig | Agricultural & sideline products | 12,620.00 | 12,715.00 | 0.75% |
| Stainless steel plate | Steel | 12,870.00 | 12,960.00 | 0.70% |
| PVC | Rubber & plastics | 5,288.00 | 5,324.00 | 0.68% |
| Rapeseed meal | Agricultural & sideline products | 2,322.00 | 2,337.00 | 0.65% |
| Methanol | Energy | 2,593.00 | 2,609.00 | 0.62% |
| white sugar | Agricultural & sideline products | 5,882.00 | 5,913.00 | 0.53% |
| Corn | Agricultural & sideline products | 2,177.00 | 2,186.00 | 0.41% |
| Copper | Non-ferrous metals | 73,710.00 | 74,010.00 | 0.41% |
| Ethylene glycol | Chemical | 4,704.00 | 4,723.00 | 0.40% |
| Metal Silicon | Non-ferrous metals | 11,285.00 | 11,325.00 | 0.35% |
| Peanut | Agricultural & sideline products | 7,758.00 | 7,778.00 | 0.26% |
| Wood pulp | Building materials | 5,780.00 | 5,794.00 | 0.24% |
| Cotton Lint | Textile | 13,380.00 | 13,410.00 | 0.22% |
| Aluminum | Non-ferrous metals | 19,925.00 | 19,965.00 | 0.20% |
| Cotton yarn | Textile | 19,345.00 | 19,375.00 | 0.16% |
| Wire Rod | Steel | 3,541.00 | 3,546.00 | 0.14% |
| Coking coal | Energy | 1,157.50 | 1,159.00 | 0.13% |
| Urea | Chemical | 1,743.00 | 1,744.00 | 0.06% |
| PP | Rubber & plastics | 7,376.00 | 7,380.00 | 0.05% |
| Rebar | Steel | 3,283.00 | 3,284.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lithium carbonate | Chemical | 77,480.00 | 77,480.00 | 0.00% |
| PX | Chemical | 7,008.00 | 7,006.00 | -0.03% |
| Ferrosilicon | Steel | 6,208.00 | 6,206.00 | -0.03% |
| PTA | Textile | 4,942.00 | 4,940.00 | -0.04% |
| Hot rolled coil | Steel | 3,415.00 | 3,413.00 | -0.06% |
| Iron ore | Steel | 773.50 | 773.00 | -0.06% |
| Asphalt | Building materials | 3,525.00 | 3,521.00 | -0.11% |
| Egg | Agricultural & sideline products | 3,447.00 | 3,442.00 | -0.15% |
| Coke | Energy | 1,822.50 | 1,818.50 | -0.22% |
| Silicomanganese | Steel | 6,182.00 | 6,168.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 24,955.00 | 24,885.00 | -0.28% |
| Polyester staple fiber | Textile | 6,954.00 | 6,932.00 | -0.32% |
| LLDPE | Rubber & plastics | 8,117.00 | 8,078.00 | -0.48% |
| LPG | Energy | 4,286.00 | 4,263.00 | -0.54% |
| Glass | Building materials | 1,381.00 | 1,373.00 | -0.58% |
| Apple | Agricultural & sideline products | 7,209.00 | 7,167.00 | -0.58% |
| Styrene | Chemical | 8,516.00 | 8,465.00 | -0.60% |
| Soda ash | Chemical | 1,465.00 | 1,454.00 | -0.75% |
| Palm Oil | Agricultural & sideline products | 8,762.00 | 8,694.00 | -0.78% |
| Fuel Oil | Energy | 3,250.00 | 3,218.00 | -0.98% |
| Natural rubber | Rubber & plastics | 17,700.00 | 17,480.00 | -1.24% |
| BR | Rubber & plastics | 13,505.00 | 13,320.00 | -1.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
