China Commodity Futures Dominant Contract Price Chart - 27/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
31 fell and
1 remained unchanged on
27/12/2024.
The largest rises were Asphalt (1.64%),Soybean meal (1.13%),Rapeseed oil OI (1.06%), while the largest falls were Urea (-2.22%),Lead ingot (-1.81%),Coke (-1.76%).
| Commodity | Sectors | 12-26 | 12-27 | Change |
| Asphalt | Building materials | 3,541.00 | 3,599.00 | 1.64% |
| Soybean meal | Agricultural & sideline products | 2,649.00 | 2,679.00 | 1.13% |
| Rapeseed oil OI | Agricultural & sideline products | 8,893.00 | 8,987.00 | 1.06% |
| Corn | Agricultural & sideline products | 2,204.00 | 2,227.00 | 1.04% |
| Fuel Oil | Energy | 3,248.00 | 3,277.00 | 0.89% |
| Rapeseed meal | Agricultural & sideline products | 2,359.00 | 2,379.00 | 0.85% |
| Palm Oil | Agricultural & sideline products | 8,704.00 | 8,774.00 | 0.80% |
| Soybean Oil | Agricultural & sideline products | 7,656.00 | 7,714.00 | 0.76% |
| Peanut | Agricultural & sideline products | 7,918.00 | 7,960.00 | 0.53% |
| Wood pulp | Building materials | 5,916.00 | 5,946.00 | 0.51% |
| Cotton Lint | Textile | 13,450.00 | 13,505.00 | 0.41% |
| Egg | Agricultural & sideline products | 3,456.00 | 3,467.00 | 0.32% |
| LLDPE | Rubber & plastics | 8,101.00 | 8,125.00 | 0.30% |
| Copper | Non-ferrous metals | 74,160.00 | 74,350.00 | 0.26% |
| Apple | Agricultural & sideline products | 7,094.00 | 7,109.00 | 0.21% |
| Live pig | Agricultural & sideline products | 12,750.00 | 12,770.00 | 0.16% |
| Gold | Non-ferrous metals | 619.56 | 620.46 | 0.15% |
| Silver | Non-ferrous metals | 7,595.00 | 7,605.00 | 0.13% |
| Cotton yarn | Textile | 19,425.00 | 19,450.00 | 0.13% |
| LPG | Energy | 4,338.00 | 4,343.00 | 0.12% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Caustic soda | Chemical | 2,772.00 | 2,771.00 | -0.04% |
| Methanol | Energy | 2,656.00 | 2,654.00 | -0.08% |
| Natural rubber | Rubber & plastics | 17,620.00 | 17,600.00 | -0.11% |
| PP | Rubber & plastics | 7,411.00 | 7,400.00 | -0.15% |
| Aluminum | Non-ferrous metals | 19,810.00 | 19,780.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 3,926.00 | 3,919.00 | -0.18% |
| Stainless steel plate | Steel | 13,010.00 | 12,980.00 | -0.23% |
| Wire Rod | Steel | 3,585.00 | 3,576.00 | -0.25% |
| Lithium carbonate | Chemical | 77,680.00 | 77,420.00 | -0.33% |
| Polyester staple fiber | Textile | 6,862.00 | 6,830.00 | -0.47% |
| PVC | Rubber & plastics | 5,324.00 | 5,297.00 | -0.51% |
| white sugar | Agricultural & sideline products | 5,976.00 | 5,944.00 | -0.54% |
| Ethylene glycol | Chemical | 4,800.00 | 4,774.00 | -0.54% |
| Hot rolled coil | Steel | 3,433.00 | 3,414.00 | -0.55% |
| Red dates | Agricultural & sideline products | 9,305.00 | 9,250.00 | -0.59% |
| Zinc ingot | Non-ferrous metals | 25,480.00 | 25,325.00 | -0.61% |
| Soda ash | Chemical | 1,468.00 | 1,459.00 | -0.61% |
| Silicomanganese | Steel | 6,146.00 | 6,104.00 | -0.68% |
| PX | Chemical | 6,958.00 | 6,910.00 | -0.69% |
| PTA | Textile | 4,892.00 | 4,858.00 | -0.70% |
| Ferrosilicon | Steel | 6,240.00 | 6,196.00 | -0.71% |
| Rebar | Steel | 3,310.00 | 3,284.00 | -0.79% |
| Styrene | Chemical | 8,293.00 | 8,214.00 | -0.95% |
| BR | Rubber & plastics | 13,185.00 | 13,055.00 | -0.99% |
| Coking coal | Energy | 1,151.50 | 1,139.50 | -1.04% |
| Glass | Building materials | 1,358.00 | 1,341.00 | -1.25% |
| Metal Silicon | Non-ferrous metals | 11,320.00 | 11,160.00 | -1.41% |
| Iron ore | Steel | 780.00 | 768.00 | -1.54% |
| Coke | Energy | 1,816.50 | 1,784.50 | -1.76% |
| Lead ingot | Non-ferrous metals | 17,375.00 | 17,060.00 | -1.81% |
| Urea | Chemical | 1,760.00 | 1,721.00 | -2.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
