China Commodity Futures Dominant Contract Price Chart - 20/01/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
30 fell and
2 remained unchanged on
20/01/2025.
The largest rises were Zinc ingot (1.30%),Soybean Oil (1.22%),Rapeseed meal (1.04%), while the largest falls were Caustic soda (-2.67%),Asphalt (-1.60%),Coking coal (-1.58%).
| Commodity | Sectors | 01-17 | 01-20 | Change |
| Zinc ingot | Non-ferrous metals | 23,910.00 | 24,220.00 | 1.30% |
| Soybean Oil | Agricultural & sideline products | 7,560.00 | 7,652.00 | 1.22% |
| Rapeseed meal | Agricultural & sideline products | 2,411.00 | 2,436.00 | 1.04% |
| Soybean meal | Agricultural & sideline products | 2,762.00 | 2,790.00 | 1.01% |
| Wood pulp | Building materials | 5,954.00 | 6,014.00 | 1.01% |
| Palm Oil | Agricultural & sideline products | 8,322.00 | 8,396.00 | 0.89% |
| Fuel Oil | Energy | 3,631.00 | 3,660.00 | 0.80% |
| BR | Rubber & plastics | 14,770.00 | 14,880.00 | 0.74% |
| Silicomanganese | Steel | 6,692.00 | 6,740.00 | 0.72% |
| Cotton yarn | Textile | 19,620.00 | 19,750.00 | 0.66% |
| Urea | Chemical | 1,725.00 | 1,734.00 | 0.52% |
| Rebar | Steel | 3,346.00 | 3,363.00 | 0.51% |
| Hot rolled coil | Steel | 3,462.00 | 3,477.00 | 0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 8,444.00 | 8,480.00 | 0.43% |
| Cotton Lint | Textile | 13,615.00 | 13,660.00 | 0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,000.00 | 4,006.00 | 0.15% |
| Lead ingot | Non-ferrous metals | 16,710.00 | 16,735.00 | 0.15% |
| Iron ore | Steel | 799.50 | 800.00 | 0.06% |
| Aluminum | Non-ferrous metals | 20,440.00 | 20,450.00 | 0.05% |
| Corn | Agricultural & sideline products | 2,287.00 | 2,288.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Metal Silicon | Non-ferrous metals | 10,835.00 | 10,835.00 | 0.00% |
| PP | Rubber & plastics | 7,457.00 | 7,449.00 | -0.11% |
| Egg | Agricultural & sideline products | 3,283.00 | 3,275.00 | -0.24% |
| Lithium carbonate | Chemical | 80,700.00 | 80,500.00 | -0.25% |
| LLDPE | Rubber & plastics | 7,852.00 | 7,828.00 | -0.31% |
| Soda ash | Chemical | 1,501.00 | 1,496.00 | -0.33% |
| white sugar | Agricultural & sideline products | 5,803.00 | 5,777.00 | -0.45% |
| Wire Rod | Steel | 3,601.00 | 3,582.00 | -0.53% |
| Gold | Non-ferrous metals | 642.00 | 638.54 | -0.54% |
| Styrene | Chemical | 8,577.00 | 8,522.00 | -0.64% |
| Peanut | Agricultural & sideline products | 8,074.00 | 8,016.00 | -0.72% |
| Methanol | Energy | 2,605.00 | 2,586.00 | -0.73% |
| Natural rubber | Rubber & plastics | 17,515.00 | 17,385.00 | -0.74% |
| Red dates | Agricultural & sideline products | 9,335.00 | 9,255.00 | -0.86% |
| Glass | Building materials | 1,439.00 | 1,426.00 | -0.90% |
| Copper | Non-ferrous metals | 76,380.00 | 75,670.00 | -0.93% |
| PVC | Rubber & plastics | 5,325.00 | 5,273.00 | -0.98% |
| PTA | Textile | 5,254.00 | 5,202.00 | -0.99% |
| Ethylene glycol | Chemical | 4,811.00 | 4,763.00 | -1.00% |
| Stainless steel plate | Steel | 13,265.00 | 13,130.00 | -1.02% |
| Polyester staple fiber | Textile | 7,182.00 | 7,106.00 | -1.06% |
| Apple | Agricultural & sideline products | 6,806.00 | 6,727.00 | -1.16% |
| Live pig | Agricultural & sideline products | 12,975.00 | 12,820.00 | -1.19% |
| Ferrosilicon | Steel | 6,522.00 | 6,444.00 | -1.20% |
| PX | Chemical | 7,526.00 | 7,430.00 | -1.28% |
| Coke | Energy | 1,791.00 | 1,767.00 | -1.34% |
| LPG | Energy | 4,565.00 | 4,502.00 | -1.38% |
| Silver | Non-ferrous metals | 7,874.00 | 7,754.00 | -1.52% |
| Coking coal | Energy | 1,169.00 | 1,150.50 | -1.58% |
| Asphalt | Building materials | 3,811.00 | 3,750.00 | -1.60% |
| Caustic soda | Chemical | 3,219.00 | 3,133.00 | -2.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
