China Commodity Futures Dominant Contract Price Chart - 13/02/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
37 fell and
2 remained unchanged on
13/02/2025.
The largest rises were Natural rubber (1.20%),Corn (0.87%),Silver (0.82%), while the largest falls were Caustic soda (-3.65%),Fuel Oil (-2.54%),PX (-1.83%).
| Commodity | Sectors | 02-12 | 02-13 | Change |
| Natural rubber | Rubber & plastics | 17,535.00 | 17,745.00 | 1.20% |
| Corn | Agricultural & sideline products | 2,294.00 | 2,314.00 | 0.87% |
| Silver | Non-ferrous metals | 7,923.00 | 7,988.00 | 0.82% |
| Copper | Non-ferrous metals | 76,790.00 | 77,400.00 | 0.79% |
| Stainless steel plate | Steel | 13,025.00 | 13,110.00 | 0.65% |
| Zinc ingot | Non-ferrous metals | 23,660.00 | 23,805.00 | 0.61% |
| Live pig | Agricultural & sideline products | 12,990.00 | 13,045.00 | 0.42% |
| Egg | Agricultural & sideline products | 3,281.00 | 3,294.00 | 0.40% |
| Apple | Agricultural & sideline products | 7,109.00 | 7,126.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 17,090.00 | 17,130.00 | 0.23% |
| Cotton yarn | Textile | 19,940.00 | 19,975.00 | 0.18% |
| white sugar | Agricultural & sideline products | 5,926.00 | 5,930.00 | 0.07% |
| Gold | Non-ferrous metals | 681.42 | 681.68 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Urea | Chemical | 1,760.00 | 1,760.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,009.00 | 4,007.00 | -0.05% |
| Aluminum | Non-ferrous metals | 20,620.00 | 20,605.00 | -0.07% |
| Hot rolled coil | Steel | 3,398.00 | 3,395.00 | -0.09% |
| Rebar | Steel | 3,280.00 | 3,277.00 | -0.09% |
| Lithium carbonate | Chemical | 77,640.00 | 77,540.00 | -0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 8,771.00 | 8,759.00 | -0.14% |
| Wire Rod | Steel | 3,541.00 | 3,536.00 | -0.14% |
| Soda ash | Chemical | 1,456.00 | 1,453.00 | -0.21% |
| PVC | Rubber & plastics | 5,244.00 | 5,233.00 | -0.21% |
| Iron ore | Steel | 820.50 | 818.50 | -0.24% |
| Cotton Lint | Textile | 13,760.00 | 13,725.00 | -0.25% |
| LLDPE | Rubber & plastics | 7,841.00 | 7,808.00 | -0.42% |
| Asphalt | Building materials | 3,815.00 | 3,798.00 | -0.45% |
| Metal Silicon | Non-ferrous metals | 10,810.00 | 10,755.00 | -0.51% |
| Peanut | Agricultural & sideline products | 8,014.00 | 7,970.00 | -0.55% |
| PP | Rubber & plastics | 7,441.00 | 7,396.00 | -0.60% |
| Ethylene glycol | Chemical | 4,740.00 | 4,707.00 | -0.70% |
| Ferrosilicon | Steel | 6,356.00 | 6,308.00 | -0.76% |
| Silicomanganese | Steel | 6,516.00 | 6,466.00 | -0.77% |
| Wood pulp | Building materials | 6,136.00 | 6,088.00 | -0.78% |
| Rapeseed meal | Agricultural & sideline products | 2,507.00 | 2,487.00 | -0.80% |
| Styrene | Chemical | 8,643.00 | 8,572.00 | -0.82% |
| Coke | Energy | 1,720.50 | 1,705.50 | -0.87% |
| Methanol | Energy | 2,584.00 | 2,560.00 | -0.93% |
| Polyester staple fiber | Textile | 7,098.00 | 7,030.00 | -0.96% |
| Coking coal | Energy | 1,120.50 | 1,109.50 | -0.98% |
| Soybean meal | Agricultural & sideline products | 2,867.00 | 2,837.00 | -1.05% |
| Palm Oil | Agricultural & sideline products | 9,142.00 | 9,044.00 | -1.07% |
| Glass | Building materials | 1,319.00 | 1,304.00 | -1.14% |
| Red dates | Agricultural & sideline products | 9,365.00 | 9,250.00 | -1.23% |
| BR | Rubber & plastics | 14,610.00 | 14,420.00 | -1.30% |
| PTA | Textile | 5,198.00 | 5,124.00 | -1.42% |
| Soybean Oil | Agricultural & sideline products | 8,094.00 | 7,954.00 | -1.73% |
| LPG | Energy | 4,727.00 | 4,645.00 | -1.73% |
| PX | Chemical | 7,412.00 | 7,276.00 | -1.83% |
| Fuel Oil | Energy | 3,584.00 | 3,493.00 | -2.54% |
| Caustic soda | Chemical | 3,066.00 | 2,954.00 | -3.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
