China Commodity Futures Dominant Contract Price Chart - 09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
35 fell and
0 remained unchanged on
09/2020.
The largest rises were Corn (7.93%),Thermal Coal (7.75%),Soybean meal (4.45%), while the largest falls were Silver (-19.41%),Asphalt (-14.56%),Ethylene glycol (-8.39%).
| Commodity | Sectors | 09-01 | 09-30 | Change |
| Corn | Agricultural & sideline products | 2,271.00 | 2,451.00 | 7.93% |
| Thermal Coal | Energy | 573.00 | 617.40 | 7.75% |
| Soybean meal | Agricultural & sideline products | 2,946.00 | 3,077.00 | 4.45% |
| Soybean Oil | Agricultural & sideline products | 6,662.00 | 6,776.00 | 1.71% |
| Coking coal | Energy | 1,252.50 | 1,273.50 | 1.68% |
| Egg | Agricultural & sideline products | 3,529.00 | 3,587.00 | 1.64% |
| Rapeseed oil OI | Agricultural & sideline products | 8,692.00 | 8,747.00 | 0.63% |
| Rapeseed meal | Agricultural & sideline products | 2,334.00 | 2,325.00 | -0.39% |
| Coke | Energy | 1,977.00 | 1,968.00 | -0.46% |
| Urea | Chemical | 1,636.00 | 1,622.00 | -0.86% |
| white sugar | Agricultural & sideline products | 5,166.00 | 5,111.00 | -1.06% |
| No.1 Soybean | Agricultural & sideline products | 4,435.00 | 4,370.00 | -1.47% |
| Palm Oil | Agricultural & sideline products | 5,850.00 | 5,764.00 | -1.47% |
| PVC | Rubber & plastics | 6,680.00 | 6,580.00 | -1.50% |
| Ferrosilicon | Steel | 5,822.00 | 5,720.00 | -1.75% |
| Cotton yarn | Textile | 19,805.00 | 19,430.00 | -1.89% |
| Natural rubber | Rubber & plastics | 12,790.00 | 12,520.00 | -2.11% |
| Cotton Lint | Textile | 13,100.00 | 12,800.00 | -2.29% |
| Aluminum | Non-ferrous metals | 14,570.00 | 14,200.00 | -2.54% |
| Styrene | Chemical | 5,761.00 | 5,597.00 | -2.85% |
| Copper | Non-ferrous metals | 52,450.00 | 50,940.00 | -2.88% |
| Soda ash | Chemical | 1,765.00 | 1,710.00 | -3.12% |
| PP | Rubber & plastics | 7,926.00 | 7,671.00 | -3.22% |
| Methanol | Energy | 2,013.00 | 1,948.00 | -3.23% |
| LLDPE | Rubber & plastics | 7,455.00 | 7,160.00 | -3.96% |
| Zinc ingot | Non-ferrous metals | 20,175.00 | 19,310.00 | -4.29% |
| Gold | Non-ferrous metals | 425.06 | 406.60 | -4.34% |
| Rapeseed | Agricultural & sideline products | 5,578.00 | 5,335.00 | -4.36% |
| Lead ingot | Non-ferrous metals | 15,815.00 | 15,095.00 | -4.55% |
| Silicomanganese | Steel | 6,408.00 | 6,076.00 | -5.18% |
| Rebar | Steel | 3,774.00 | 3,553.00 | -5.86% |
| Hot rolled coil | Steel | 3,925.00 | 3,689.00 | -6.01% |
| Iron ore | Steel | 845.50 | 792.00 | -6.33% |
| Glass | Building materials | 1,841.00 | 1,717.00 | -6.74% |
| Wire Rod | Steel | 4,121.00 | 3,827.00 | -7.13% |
| Stainless steel plate | Steel | 15,230.00 | 14,110.00 | -7.35% |
| LPG | Energy | 3,667.00 | 3,395.00 | -7.42% |
| Wood pulp | Building materials | 4,970.00 | 4,570.00 | -8.05% |
| PTA | Textile | 3,740.00 | 3,432.00 | -8.24% |
| Ethylene glycol | Chemical | 4,041.00 | 3,702.00 | -8.39% |
| Asphalt | Building materials | 2,720.00 | 2,324.00 | -14.56% |
| Silver | Non-ferrous metals | 6,302.00 | 5,079.00 | -19.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
