SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 10/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 1 remained unchanged on 10/2020. The largest rises were Natural rubber (24.98%),Styrene (20.00%),No.1 Soybean (13.37%), while the largest falls were Soda ash (-6.47%),Asphalt (-4.99%),Iron ore (-4.38%).
Commodity Sectors 10-09 10-30 Change
Natural rubber Rubber & plastics 12,810.00 16,010.00 24.98%
Styrene Chemical 5,681.00 6,817.00 20.00%
No.1 Soybean Agricultural & sideline products 4,479.00 5,078.00 13.37%
Egg Agricultural & sideline products 3,647.00 4,083.00 11.96%
Rapeseed Agricultural & sideline products 5,335.00 5,905.00 10.68%
Cotton Lint Textile 13,175.00 14,455.00 9.72%
LPG Energy 3,539.00 3,809.00 7.63%
Rapeseed oil OI Agricultural & sideline products 9,011.00 9,611.00 6.66%
Cotton yarn Textile 19,855.00 21,090.00 6.22%
Coke Energy 2,053.50 2,178.00 6.06%
Urea Chemical 1,645.00 1,743.00 5.96%
Palm Oil Agricultural & sideline products 6,022.00 6,312.00 4.82%
Coking coal Energy 1,312.50 1,357.50 3.43%
Corn Agricultural & sideline products 2,525.00 2,608.00 3.29%
Soybean Oil Agricultural & sideline products 7,010.00 7,226.00 3.08%
Hot rolled coil Steel 3,743.00 3,855.00 2.99%
Methanol Energy 1,977.00 2,027.00 2.53%
PVC Rubber & plastics 6,690.00 6,850.00 2.39%
Rebar Steel 3,612.00 3,687.00 2.08%
Zinc ingot Non-ferrous metals 19,245.00 19,625.00 1.97%
white sugar Agricultural & sideline products 5,161.00 5,220.00 1.14%
Rapeseed meal Agricultural & sideline products 2,426.00 2,451.00 1.03%
Silicomanganese Steel 6,070.00 6,110.00 0.66%
PP Rubber & plastics 7,759.00 7,760.00 0.01%
Aluminum Non-ferrous metals 14,400.00 14,400.00 0.00%
Ferrosilicon Steel 5,802.00 5,796.00 -0.10%
Copper Non-ferrous metals 51,430.00 51,180.00 -0.49%
Ethylene glycol Chemical 3,778.00 3,757.00 -0.56%
Stainless steel plate Steel 14,415.00 14,275.00 -0.97%
Wood pulp Building materials 4,596.00 4,550.00 -1.00%
Glass Building materials 1,745.00 1,725.00 -1.15%
Wire Rod Steel 3,954.00 3,895.00 -1.49%
LLDPE Rubber & plastics 7,275.00 7,155.00 -1.65%
Soybean meal Agricultural & sideline products 3,252.00 3,197.00 -1.69%
Gold Non-ferrous metals 405.50 397.40 -2.00%
PTA Textile 3,462.00 3,386.00 -2.20%
Lead ingot Non-ferrous metals 14,880.00 14,465.00 -2.79%
Thermal Coal Energy 615.40 592.20 -3.77%
Silver Non-ferrous metals 5,114.00 4,916.00 -3.87%
Iron ore Steel 822.00 786.00 -4.38%
Asphalt Building materials 2,364.00 2,246.00 -4.99%
Soda ash Chemical 1,684.00 1,575.00 -6.47%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.