China Commodity Futures Dominant Contract Price Chart - 41st week(10.14-10.18) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
18 fell and
2 remained unchanged on
41st week(10.14-10.18).
The largest rises were Gold (3.31%),Rapeseed oil OI (2.13%),Silver (2.02%), while the largest falls were Rapeseed meal (-2.30%),No.1 Soybean (-1.87%),PTA (-1.77%).
| Commodity | Sectors | 10-14 | 10-18 | Change |
| Gold | Non-ferrous metals | 253.95 | 262.35 | 3.31% |
| Rapeseed oil OI | Agricultural & sideline products | 7,326.00 | 7,482.00 | 2.13% |
| Silver | Non-ferrous metals | 4,313.00 | 4,400.00 | 2.02% |
| Lead ingot | Non-ferrous metals | 14,145.00 | 14,375.00 | 1.63% |
| Palm Oil | Agricultural & sideline products | 5,670.00 | 5,742.00 | 1.27% |
| Soybean Oil | Agricultural & sideline products | 7,064.00 | 7,150.00 | 1.22% |
| No.2 Soybean | Agricultural & sideline products | 4,088.00 | 4,115.00 | 0.66% |
| Copper | Non-ferrous metals | 51,880.00 | 52,150.00 | 0.52% |
| Common wheat PM | Agricultural & sideline products | 2,603.00 | 2,606.00 | 0.12% |
| Energy | 2,812.00 | 2,813.00 | 0.04% | |
| Zinc ingot | Non-ferrous metals | 14,955.00 | 14,960.00 | 0.03% |
| Fuel Oil | Energy | 4,189.00 | 4,189.00 | 0.00% |
| Wire Rod | Steel | 3,666.00 | 3,666.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,354.00 | 2,345.00 | -0.38% |
| Strong Wheat WH | Agricultural & sideline products | 2,858.00 | 2,846.00 | -0.42% |
| LLDPE | Rubber & plastics | 11,405.00 | 11,355.00 | -0.44% |
| Coking coal | Energy | 1,135.00 | 1,130.00 | -0.44% |
| PVC | Rubber & plastics | 6,545.00 | 6,515.00 | -0.46% |
| Aluminum | Non-ferrous metals | 14,435.00 | 14,365.00 | -0.48% |
| white sugar | Agricultural & sideline products | 5,226.00 | 5,199.00 | -0.52% |
| Soybean meal | Agricultural & sideline products | 3,641.00 | 3,622.00 | -0.52% |
| Early indica rice RI | Agricultural & sideline products | 2,474.00 | 2,461.00 | -0.53% |
| Cotton Lint | Textile | 18,930.00 | 18,800.00 | -0.69% |
| Coke | Energy | 1,573.00 | 1,561.00 | -0.76% |
| Rapeseed | Agricultural & sideline products | 5,030.00 | 4,983.00 | -0.93% |
| Asphalt | Building materials | 4,456.00 | 4,414.00 | -0.94% |
| Rebar | Steel | 3,612.00 | 3,561.00 | -1.41% |
| Natural rubber | Rubber & plastics | 20,800.00 | 20,480.00 | -1.54% |
| PTA | Textile | 7,782.00 | 7,644.00 | -1.77% |
| No.1 Soybean | Agricultural & sideline products | 4,659.00 | 4,572.00 | -1.87% |
| Rapeseed meal | Agricultural & sideline products | 2,476.00 | 2,419.00 | -2.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
