China Commodity Futures Dominant Contract Price Chart - 42st week(10.21-10.25) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
25 fell and
0 remained unchanged on
42st week(10.21-10.25).
The largest rises were Silver (2.49%),Gold (1.30%),Soybean meal (0.81%), while the largest falls were Fuel Oil (-5.01%),Coking coal (-3.35%),Natural rubber (-3.03%).
| Commodity | Sectors | 10-21 | 10-25 | Change |
| Silver | Non-ferrous metals | 4,451.00 | 4,562.00 | 2.49% |
| Gold | Non-ferrous metals | 262.20 | 265.60 | 1.30% |
| Soybean meal | Agricultural & sideline products | 3,600.00 | 3,629.00 | 0.81% |
| Early indica rice RI | Agricultural & sideline products | 2,475.00 | 2,487.00 | 0.48% |
| Rapeseed | Agricultural & sideline products | 5,002.00 | 5,015.00 | 0.26% |
| No.2 Soybean | Agricultural & sideline products | 4,128.00 | 4,133.00 | 0.12% |
| Wire Rod | Steel | 3,666.00 | 3,663.00 | -0.08% |
| Aluminum | Non-ferrous metals | 14,380.00 | 14,365.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 15,045.00 | 15,015.00 | -0.20% |
| Corn | Agricultural & sideline products | 2,346.00 | 2,340.00 | -0.26% |
| Common wheat PM | Agricultural & sideline products | 2,606.00 | 2,599.00 | -0.27% |
| Lead ingot | Non-ferrous metals | 14,430.00 | 14,385.00 | -0.31% |
| PTA | Textile | 7,580.00 | 7,540.00 | -0.53% |
| Rapeseed meal | Agricultural & sideline products | 2,401.00 | 2,387.00 | -0.58% |
| Asphalt | Building materials | 4,448.00 | 4,420.00 | -0.63% |
| Palm Oil | Agricultural & sideline products | 5,896.00 | 5,858.00 | -0.64% |
| Cotton Lint | Textile | 18,730.00 | 18,595.00 | -0.72% |
| Strong Wheat WH | Agricultural & sideline products | 2,849.00 | 2,823.00 | -0.91% |
| LLDPE | Rubber & plastics | 11,325.00 | 11,215.00 | -0.97% |
| Soybean Oil | Agricultural & sideline products | 7,254.00 | 7,170.00 | -1.16% |
| Rapeseed oil OI | Agricultural & sideline products | 7,484.00 | 7,388.00 | -1.28% |
| PVC | Rubber & plastics | 6,510.00 | 6,425.00 | -1.31% |
| Copper | Non-ferrous metals | 52,100.00 | 51,410.00 | -1.32% |
| white sugar | Agricultural & sideline products | 5,255.00 | 5,182.00 | -1.39% |
| Rebar | Steel | 3,566.00 | 3,510.00 | -1.57% |
| Energy | 2,816.00 | 2,771.00 | -1.60% | |
| No.1 Soybean | Agricultural & sideline products | 4,578.00 | 4,504.00 | -1.62% |
| Coke | Energy | 1,578.00 | 1,536.00 | -2.66% |
| Natural rubber | Rubber & plastics | 20,475.00 | 19,855.00 | -3.03% |
| Coking coal | Energy | 1,135.00 | 1,097.00 | -3.35% |
| Fuel Oil | Energy | 4,189.00 | 3,979.00 | -5.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
