China Commodity Futures Dominant Contract Price Chart - 47st week(11.23-11.27) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
13 fell and
3 remained unchanged on
47st week(11.23-11.27).
The largest rises were Palm Oil (12.10%),Zinc ingot (5.20%),Aluminum (4.89%), while the largest falls were Egg (-14.69%),Coke (-8.30%),Methanol (-5.50%).
| Commodity | Sectors | 11-23 | 11-27 | Change |
| Palm Oil | Agricultural & sideline products | 4,100.00 | 4,596.00 | 12.10% |
| Zinc ingot | Non-ferrous metals | 12,400.00 | 13,045.00 | 5.20% |
| Aluminum | Non-ferrous metals | 9,825.00 | 10,305.00 | 4.89% |
| Lead ingot | Non-ferrous metals | 12,120.00 | 12,700.00 | 4.79% |
| Soybean Oil | Agricultural & sideline products | 5,368.00 | 5,618.00 | 4.66% |
| Coking coal | Energy | 495.50 | 516.00 | 4.14% |
| Natural rubber | Rubber & plastics | 9,755.00 | 10,110.00 | 3.64% |
| Fiberboard | Building materials | 58.55 | 60.60 | 3.50% |
| Rapeseed oil OI | Agricultural & sideline products | 5,566.00 | 5,760.00 | 3.49% |
| Copper | Non-ferrous metals | 34,040.00 | 35,200.00 | 3.41% |
| Glass | Building materials | 864.00 | 891.00 | 3.12% |
| Soybean meal | Agricultural & sideline products | 2,288.00 | 2,359.00 | 3.10% |
| PTA | Textile | 4,416.00 | 4,548.00 | 2.99% |
| Rapeseed meal | Agricultural & sideline products | 1,755.00 | 1,805.00 | 2.85% |
| PVC | Rubber & plastics | 4,440.00 | 4,560.00 | 2.70% |
| Common wheat PM | Agricultural & sideline products | 2,349.00 | 2,403.00 | 2.30% |
| white sugar | Agricultural & sideline products | 5,454.00 | 5,565.00 | 2.04% |
| No.2 Soybean | Agricultural & sideline products | 3,196.00 | 3,251.00 | 1.72% |
| Corn | Agricultural & sideline products | 1,853.00 | 1,883.00 | 1.62% |
| Rapeseed | Agricultural & sideline products | 4,058.00 | 4,109.00 | 1.26% |
| No.1 Soybean | Agricultural & sideline products | 3,690.00 | 3,734.00 | 1.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,785.00 | 2,817.00 | 1.15% |
| Hot rolled coil | Steel | 1,705.00 | 1,724.00 | 1.11% |
| Silicomanganese | Steel | 3,716.00 | 3,736.00 | 0.54% |
| Iron ore | Steel | 303.00 | 304.50 | 0.50% |
| Silver | Non-ferrous metals | 3,242.00 | 3,252.00 | 0.31% |
| Early indica rice RI | Agricultural & sideline products | 2,507.00 | 2,508.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,529.00 | 2,529.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 1,788.00 | 1,788.00 | 0.00% |
| Thermal Coal | Energy | 332.00 | 331.80 | -0.06% |
| Rebar | Steel | 1,670.00 | 1,668.00 | -0.12% |
| Gold | Non-ferrous metals | 224.00 | 223.15 | -0.38% |
| PP | Rubber & plastics | 5,759.00 | 5,702.00 | -0.99% |
| Ferrosilicon | Steel | 3,564.00 | 3,528.00 | -1.01% |
| Blockboard | Building materials | 82.90 | 82.00 | -1.09% |
| Cotton Lint | Textile | 11,875.00 | 11,720.00 | -1.31% |
| Fuel Oil | Energy | 2,496.00 | 2,449.00 | -1.88% |
| LLDPE | Rubber & plastics | 7,620.00 | 7,400.00 | -2.89% |
| Asphalt | Building materials | 2,006.00 | 1,904.00 | -5.08% |
| Methanol | Energy | 1,782.00 | 1,684.00 | -5.50% |
| Coke | Energy | 680.50 | 624.00 | -8.30% |
| Egg | Agricultural & sideline products | 3,777.00 | 3,222.00 | -14.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
