China Commodity Futures Dominant Contract Price Chart - 52st week(12.25-12.29) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
17 fell and
5 remained unchanged on
52st week(12.25-12.29).
The largest rises were Fiberboard (9.34%),Late Rice (7.09%),Aluminum (3.15%), while the largest falls were Ferrosilicon (-4.99%),Coke (-4.77%),Coking coal (-3.45%).
| Commodity | Sectors | 12-25 | 12-29 | Change |
| Fiberboard | Building materials | 95.30 | 104.20 | 9.34% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,307.00 | 7.09% |
| Aluminum | Non-ferrous metals | 14,770.00 | 15,235.00 | 3.15% |
| PTA | Textile | 5,360.00 | 5,508.00 | 2.76% |
| LLDPE | Rubber & plastics | 9,605.00 | 9,770.00 | 1.72% |
| Copper | Non-ferrous metals | 54,810.00 | 55,740.00 | 1.70% |
| Silver | Non-ferrous metals | 3,828.00 | 3,885.00 | 1.49% |
| Palm Oil | Agricultural & sideline products | 5,162.00 | 5,230.00 | 1.32% |
| Asphalt | Building materials | 2,586.00 | 2,620.00 | 1.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,542.00 | 2,570.00 | 1.10% |
| PVC | Rubber & plastics | 6,595.00 | 6,645.00 | 0.76% |
| PP | Rubber & plastics | 9,213.00 | 9,282.00 | 0.75% |
| Gold | Non-ferrous metals | 275.90 | 277.90 | 0.72% |
| Egg | Agricultural & sideline products | 3,792.00 | 3,816.00 | 0.63% |
| Natural rubber | Rubber & plastics | 14,080.00 | 14,140.00 | 0.43% |
| Soybean Oil | Agricultural & sideline products | 5,648.00 | 5,668.00 | 0.35% |
| Cotton Lint | Textile | 14,950.00 | 14,995.00 | 0.30% |
| Corn | Agricultural & sideline products | 1,808.00 | 1,813.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 25,615.00 | 25,655.00 | 0.16% |
| Rapeseed meal | Agricultural & sideline products | 2,309.00 | 2,310.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 19,155.00 | 19,160.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,338.00 | 3,338.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,636.00 | 3,623.00 | -0.36% |
| white sugar | Agricultural & sideline products | 5,961.00 | 5,938.00 | -0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 6,450.00 | 6,416.00 | -0.53% |
| Soybean meal | Agricultural & sideline products | 2,797.00 | 2,780.00 | -0.61% |
| No.2 Soybean | Agricultural & sideline products | 3,303.00 | 3,273.00 | -0.91% |
| Early indica rice RI | Agricultural & sideline products | 2,796.00 | 2,769.00 | -0.97% |
| Hot rolled coil | Steel | 3,900.00 | 3,861.00 | -1.00% |
| Blockboard | Building materials | 130.45 | 129.00 | -1.11% |
| Methanol | Energy | 2,898.00 | 2,857.00 | -1.41% |
| Glass | Building materials | 1,497.00 | 1,475.00 | -1.47% |
| Iron ore | Steel | 538.50 | 530.00 | -1.58% |
| Rebar | Steel | 3,860.00 | 3,794.00 | -1.71% |
| Silicomanganese | Steel | 7,426.00 | 7,254.00 | -2.32% |
| Thermal Coal | Energy | 629.20 | 609.80 | -3.08% |
| Coking coal | Energy | 1,361.50 | 1,314.50 | -3.45% |
| Coke | Energy | 2,087.50 | 1,988.00 | -4.77% |
| Ferrosilicon | Steel | 6,858.00 | 6,516.00 | -4.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
