China Commodity Futures Dominant Contract Price Chart - 16st week(4.16-4.20) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
17 fell and
3 remained unchanged on
16st week(4.16-4.20).
The largest rises were Wire Rod (8.97%),Coke (5.38%),Iron ore (4.71%), while the largest falls were Rapeseed (-3.82%),No.1 Soybean (-1.88%),Egg (-1.67%).
| Commodity | Sectors | 04-16 | 04-20 | Change |
| Wire Rod | Steel | 3,121.00 | 3,401.00 | 8.97% |
| Coke | Energy | 1,764.50 | 1,859.50 | 5.38% |
| Iron ore | Steel | 446.00 | 467.00 | 4.71% |
| Zinc ingot | Non-ferrous metals | 23,495.00 | 24,345.00 | 3.62% |
| Natural rubber | Rubber & plastics | 11,275.00 | 11,655.00 | 3.37% |
| Aluminum | Non-ferrous metals | 14,570.00 | 15,030.00 | 3.16% |
| Thermal Coal | Energy | 570.20 | 588.20 | 3.16% |
| Hot rolled coil | Steel | 3,496.00 | 3,599.00 | 2.95% |
| Coking coal | Energy | 1,121.50 | 1,151.50 | 2.67% |
| Silver | Non-ferrous metals | 3,658.00 | 3,752.00 | 2.57% |
| PTA | Textile | 5,468.00 | 5,590.00 | 2.23% |
| Rebar | Steel | 3,403.00 | 3,475.00 | 2.12% |
| Copper | Non-ferrous metals | 50,400.00 | 51,430.00 | 2.04% |
| Glass | Building materials | 1,353.00 | 1,377.00 | 1.77% |
| Lead ingot | Non-ferrous metals | 17,965.00 | 18,240.00 | 1.53% |
| Asphalt | Building materials | 2,822.00 | 2,862.00 | 1.42% |
| PVC | Rubber & plastics | 6,595.00 | 6,655.00 | 0.91% |
| Rapeseed oil OI | Agricultural & sideline products | 6,512.00 | 6,562.00 | 0.77% |
| Soybean meal | Agricultural & sideline products | 3,209.00 | 3,226.00 | 0.53% |
| Methanol | Energy | 2,662.00 | 2,673.00 | 0.41% |
| Rapeseed meal | Agricultural & sideline products | 2,659.00 | 2,664.00 | 0.19% |
| Cotton Lint | Textile | 15,385.00 | 15,405.00 | 0.13% |
| Corn | Agricultural & sideline products | 1,743.00 | 1,745.00 | 0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,710.00 | 2,713.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Fuel Oil | Energy | 3,791.00 | 3,791.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Gold | Non-ferrous metals | 274.15 | 274.10 | -0.02% |
| LLDPE | Rubber & plastics | 9,235.00 | 9,230.00 | -0.05% |
| Soybean Oil | Agricultural & sideline products | 5,832.00 | 5,826.00 | -0.10% |
| Silicomanganese | Steel | 7,728.00 | 7,716.00 | -0.16% |
| white sugar | Agricultural & sideline products | 5,503.00 | 5,489.00 | -0.25% |
| Palm Oil | Agricultural & sideline products | 5,038.00 | 5,022.00 | -0.32% |
| Ferrosilicon | Steel | 6,208.00 | 6,174.00 | -0.55% |
| Cotton yarn | Textile | 23,280.00 | 23,115.00 | -0.71% |
| Blockboard | Building materials | 144.15 | 143.00 | -0.80% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,173.00 | -0.81% |
| Common wheat PM | Agricultural & sideline products | 2,502.00 | 2,480.00 | -0.88% |
| Strong Wheat WH | Agricultural & sideline products | 2,513.00 | 2,490.00 | -0.92% |
| PP | Rubber & plastics | 9,004.00 | 8,921.00 | -0.92% |
| No.2 Soybean | Agricultural & sideline products | 3,605.00 | 3,554.00 | -1.41% |
| Egg | Agricultural & sideline products | 4,082.00 | 4,014.00 | -1.67% |
| No.1 Soybean | Agricultural & sideline products | 3,935.00 | 3,861.00 | -1.88% |
| Rapeseed | Agricultural & sideline products | 5,387.00 | 5,181.00 | -3.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
