China Commodity Futures Dominant Contract Price Chart - 19st week(5.7-5.11) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
13 fell and
5 remained unchanged on
19st week(5.7-5.11).
The largest rises were Cotton Lint (4.88%),Common wheat PM (3.79%),Palm Oil (2.50%), while the largest falls were Rapeseed meal (-3.96%),Soybean meal (-3.50%),No.2 Soybean (-2.81%).
| Commodity | Sectors | 05-07 | 05-11 | Change |
| Cotton Lint | Textile | 15,680.00 | 16,445.00 | 4.88% |
| Common wheat PM | Agricultural & sideline products | 2,214.00 | 2,298.00 | 3.79% |
| Palm Oil | Agricultural & sideline products | 4,968.00 | 5,092.00 | 2.50% |
| Lead ingot | Non-ferrous metals | 18,755.00 | 19,140.00 | 2.05% |
| Iron ore | Steel | 468.50 | 477.50 | 1.92% |
| Coking coal | Energy | 1,228.50 | 1,251.50 | 1.87% |
| PTA | Textile | 5,664.00 | 5,766.00 | 1.80% |
| Coke | Energy | 2,002.00 | 2,036.50 | 1.72% |
| Cotton yarn | Textile | 23,305.00 | 23,665.00 | 1.54% |
| Rapeseed oil OI | Agricultural & sideline products | 6,518.00 | 6,618.00 | 1.53% |
| Zinc ingot | Non-ferrous metals | 23,470.00 | 23,700.00 | 0.98% |
| Soybean Oil | Agricultural & sideline products | 5,792.00 | 5,836.00 | 0.76% |
| Thermal Coal | Energy | 610.40 | 615.00 | 0.75% |
| Silver | Non-ferrous metals | 3,758.00 | 3,781.00 | 0.61% |
| Corn | Agricultural & sideline products | 1,741.00 | 1,751.00 | 0.57% |
| Methanol | Energy | 2,759.00 | 2,772.00 | 0.47% |
| Copper | Non-ferrous metals | 51,280.00 | 51,480.00 | 0.39% |
| Late Rice | Agricultural & sideline products | 3,191.00 | 3,202.00 | 0.34% |
| Egg | Agricultural & sideline products | 4,104.00 | 4,118.00 | 0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,514.00 | 2,521.00 | 0.28% |
| Hot rolled coil | Steel | 3,741.00 | 3,751.00 | 0.27% |
| Asphalt | Building materials | 3,018.00 | 3,026.00 | 0.27% |
| white sugar | Agricultural & sideline products | 5,418.00 | 5,427.00 | 0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,715.00 | 2,718.00 | 0.11% |
| Rapeseed | Agricultural & sideline products | 5,210.00 | 5,213.00 | 0.06% |
| Gold | Non-ferrous metals | 275.05 | 275.20 | 0.05% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,172.00 | 3,172.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,401.00 | 3,401.00 | 0.00% |
| Blockboard | Building materials | 137.65 | 137.65 | 0.00% |
| Aluminum | Non-ferrous metals | 14,705.00 | 14,690.00 | -0.10% |
| Rebar | Steel | 3,654.00 | 3,650.00 | -0.11% |
| PP | Rubber & plastics | 9,274.00 | 9,259.00 | -0.16% |
| Natural rubber | Rubber & plastics | 11,705.00 | 11,680.00 | -0.21% |
| Ferrosilicon | Steel | 6,600.00 | 6,568.00 | -0.48% |
| LLDPE | Rubber & plastics | 9,550.00 | 9,500.00 | -0.52% |
| PVC | Rubber & plastics | 6,950.00 | 6,890.00 | -0.86% |
| Glass | Building materials | 1,378.00 | 1,354.00 | -1.74% |
| Silicomanganese | Steel | 7,274.00 | 7,130.00 | -1.98% |
| No.1 Soybean | Agricultural & sideline products | 3,860.00 | 3,770.00 | -2.33% |
| No.2 Soybean | Agricultural & sideline products | 3,558.00 | 3,458.00 | -2.81% |
| Soybean meal | Agricultural & sideline products | 3,200.00 | 3,088.00 | -3.50% |
| Rapeseed meal | Agricultural & sideline products | 2,649.00 | 2,544.00 | -3.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
