China Commodity Futures Dominant Contract Price Chart - 21st week(5.21-5.25) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
22 fell and
5 remained unchanged on
21st week(5.21-5.25).
The largest rises were Blockboard (4.85%),Lead ingot (4.31%),Rapeseed meal (3.03%), while the largest falls were Ferrosilicon (-4.62%),Thermal Coal (-4.11%),Coke (-3.03%).
| Commodity | Sectors | 05-21 | 05-25 | Change |
| Blockboard | Building materials | 139.25 | 146.00 | 4.85% |
| Lead ingot | Non-ferrous metals | 19,255.00 | 20,085.00 | 4.31% |
| Rapeseed meal | Agricultural & sideline products | 2,446.00 | 2,520.00 | 3.03% |
| Soybean meal | Agricultural & sideline products | 2,952.00 | 3,030.00 | 2.64% |
| No.2 Soybean | Agricultural & sideline products | 3,335.00 | 3,397.00 | 1.86% |
| Rapeseed oil OI | Agricultural & sideline products | 6,740.00 | 6,854.00 | 1.69% |
| Gold | Non-ferrous metals | 270.35 | 273.30 | 1.09% |
| Rapeseed | Agricultural & sideline products | 5,155.00 | 5,201.00 | 0.89% |
| Silver | Non-ferrous metals | 3,722.00 | 3,752.00 | 0.81% |
| Glass | Building materials | 1,376.00 | 1,386.00 | 0.73% |
| Japonica rice | Agricultural & sideline products | 3,177.00 | 3,198.00 | 0.66% |
| Cotton Lint | Textile | 17,850.00 | 17,920.00 | 0.39% |
| Copper | Non-ferrous metals | 51,290.00 | 51,490.00 | 0.39% |
| Corn | Agricultural & sideline products | 1,773.00 | 1,779.00 | 0.34% |
| Hot rolled coil | Steel | 3,787.00 | 3,795.00 | 0.21% |
| white sugar | Agricultural & sideline products | 5,518.00 | 5,528.00 | 0.18% |
| Palm Oil | Agricultural & sideline products | 5,162.00 | 5,164.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,790.00 | 14,790.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,644.00 | 2,643.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,554.00 | 2,552.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 5,824.00 | 5,818.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 3,678.00 | 3,674.00 | -0.11% |
| PTA | Textile | 5,830.00 | 5,810.00 | -0.34% |
| Late Rice | Agricultural & sideline products | 2,905.00 | 2,893.00 | -0.41% |
| Cotton yarn | Textile | 26,355.00 | 26,225.00 | -0.49% |
| Egg | Agricultural & sideline products | 4,116.00 | 4,093.00 | -0.56% |
| Rebar | Steel | 3,614.00 | 3,584.00 | -0.83% |
| Zinc ingot | Non-ferrous metals | 23,900.00 | 23,535.00 | -1.53% |
| PP | Rubber & plastics | 9,323.00 | 9,173.00 | -1.61% |
| Methanol | Energy | 2,817.00 | 2,770.00 | -1.67% |
| PVC | Rubber & plastics | 6,800.00 | 6,675.00 | -1.84% |
| Natural rubber | Rubber & plastics | 12,085.00 | 11,860.00 | -1.86% |
| LLDPE | Rubber & plastics | 9,415.00 | 9,235.00 | -1.91% |
| Iron ore | Steel | 468.00 | 458.00 | -2.14% |
| Asphalt | Building materials | 3,268.00 | 3,196.00 | -2.20% |
| Silicomanganese | Steel | 7,546.00 | 7,378.00 | -2.23% |
| Coking coal | Energy | 1,225.50 | 1,193.00 | -2.65% |
| Coke | Energy | 2,065.50 | 2,003.00 | -3.03% |
| Thermal Coal | Energy | 618.00 | 592.60 | -4.11% |
| Ferrosilicon | Steel | 6,794.00 | 6,480.00 | -4.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
