China Commodity Futures Dominant Contract Price Chart - 23st week(6.4-6.8) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
21 fell and
6 remained unchanged on
23st week(6.4-6.8).
The largest rises were Copper (4.36%),Lead ingot (2.99%),PVC (2.62%), while the largest falls were Cotton Lint (-5.50%),Rapeseed meal (-4.24%),Cotton yarn (-3.92%).
| Commodity | Sectors | 06-04 | 06-08 | Change |
| Copper | Non-ferrous metals | 51,870.00 | 54,130.00 | 4.36% |
| Lead ingot | Non-ferrous metals | 19,890.00 | 20,485.00 | 2.99% |
| PVC | Rubber & plastics | 6,875.00 | 7,055.00 | 2.62% |
| Asphalt | Building materials | 3,170.00 | 3,240.00 | 2.21% |
| Aluminum | Non-ferrous metals | 14,645.00 | 14,950.00 | 2.08% |
| Rebar | Steel | 3,732.00 | 3,801.00 | 1.85% |
| Rapeseed | Agricultural & sideline products | 5,203.00 | 5,294.00 | 1.75% |
| Iron ore | Steel | 459.00 | 467.00 | 1.74% |
| Hot rolled coil | Steel | 3,884.00 | 3,934.00 | 1.29% |
| Silicomanganese | Steel | 7,632.00 | 7,710.00 | 1.02% |
| Silver | Non-ferrous metals | 3,738.00 | 3,774.00 | 0.96% |
| Methanol | Energy | 2,781.00 | 2,806.00 | 0.90% |
| Thermal Coal | Energy | 633.80 | 636.20 | 0.38% |
| Coke | Energy | 2,069.50 | 2,077.00 | 0.36% |
| PP | Rubber & plastics | 9,285.00 | 9,302.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 24,210.00 | 24,245.00 | 0.14% |
| Glass | Building materials | 1,451.00 | 1,453.00 | 0.14% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Coking coal | Energy | 1,253.50 | 1,253.50 | 0.00% |
| Fuel Oil | Energy | 3,748.00 | 3,748.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,198.00 | 3,198.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,300.00 | 9,290.00 | -0.11% |
| PTA | Textile | 5,722.00 | 5,710.00 | -0.21% |
| Gold | Non-ferrous metals | 272.85 | 272.20 | -0.24% |
| Corn | Agricultural & sideline products | 1,768.00 | 1,763.00 | -0.28% |
| Egg | Agricultural & sideline products | 4,114.00 | 4,099.00 | -0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,621.00 | 2,606.00 | -0.57% |
| Ferrosilicon | Steel | 6,652.00 | 6,608.00 | -0.66% |
| Early indica rice RI | Agricultural & sideline products | 2,475.00 | 2,442.00 | -1.33% |
| Natural rubber | Rubber & plastics | 11,715.00 | 11,520.00 | -1.66% |
| Soybean Oil | Agricultural & sideline products | 5,906.00 | 5,774.00 | -2.24% |
| Palm Oil | Agricultural & sideline products | 5,122.00 | 4,998.00 | -2.42% |
| Late Rice | Agricultural & sideline products | 2,765.00 | 2,692.00 | -2.64% |
| No.2 Soybean | Agricultural & sideline products | 3,415.00 | 3,322.00 | -2.72% |
| Blockboard | Building materials | 143.45 | 139.40 | -2.82% |
| Rapeseed oil OI | Agricultural & sideline products | 6,973.00 | 6,770.00 | -2.91% |
| white sugar | Agricultural & sideline products | 5,495.00 | 5,305.00 | -3.46% |
| No.1 Soybean | Agricultural & sideline products | 3,709.00 | 3,577.00 | -3.56% |
| Soybean meal | Agricultural & sideline products | 3,034.00 | 2,920.00 | -3.76% |
| Cotton yarn | Textile | 26,940.00 | 25,885.00 | -3.92% |
| Rapeseed meal | Agricultural & sideline products | 2,499.00 | 2,393.00 | -4.24% |
| Cotton Lint | Textile | 18,730.00 | 17,700.00 | -5.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
