China Commodity Futures Dominant Contract Price Chart - 15st week(4.15-4.19) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
34 fell and
4 remained unchanged on
15st week(4.15-4.19).
The largest rises were Cotton yarn (7.19%),No.1 Soybean (3.10%),Strong Wheat WH (2.89%), while the largest falls were PTA (-5.79%),Iron ore (-5.28%),Thermal Coal (-5.03%).
| Commodity | Sectors | 04-15 | 04-19 | Change |
| Cotton yarn | Textile | 23,240.00 | 24,910.00 | 7.19% |
| No.1 Soybean | Agricultural & sideline products | 3,325.00 | 3,428.00 | 3.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,561.00 | 2,635.00 | 2.89% |
| Aluminum | Non-ferrous metals | 13,860.00 | 14,065.00 | 1.48% |
| Lead ingot | Non-ferrous metals | 16,335.00 | 16,470.00 | 0.83% |
| Egg | Agricultural & sideline products | 4,263.00 | 4,288.00 | 0.59% |
| Rapeseed meal | Agricultural & sideline products | 2,214.00 | 2,225.00 | 0.50% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,158.00 | 2,158.00 | 0.00% |
| Silver | Non-ferrous metals | 3,532.00 | 3,532.00 | 0.00% |
| Blockboard | Building materials | 153.35 | 153.35 | 0.00% |
| Corn | Agricultural & sideline products | 1,905.00 | 1,904.00 | -0.05% |
| Asphalt | Building materials | 3,446.00 | 3,444.00 | -0.06% |
| Coking coal | Energy | 1,324.00 | 1,323.00 | -0.08% |
| white sugar | Agricultural & sideline products | 5,371.00 | 5,364.00 | -0.13% |
| Copper | Non-ferrous metals | 49,460.00 | 49,390.00 | -0.14% |
| Glass | Building materials | 1,331.00 | 1,329.00 | -0.15% |
| Wire Rod | Steel | 4,253.00 | 4,243.00 | -0.24% |
| Soybean meal | Agricultural & sideline products | 2,619.00 | 2,612.00 | -0.27% |
| Rapeseed | Agricultural & sideline products | 4,405.00 | 4,390.00 | -0.34% |
| Japonica rice | Agricultural & sideline products | 2,871.00 | 2,857.00 | -0.49% |
| No.2 Soybean | Agricultural & sideline products | 2,801.00 | 2,785.00 | -0.57% |
| PVC | Rubber & plastics | 6,810.00 | 6,770.00 | -0.59% |
| Coke | Energy | 2,046.00 | 2,032.00 | -0.68% |
| Gold | Non-ferrous metals | 282.30 | 279.35 | -1.04% |
| Ferrosilicon | Steel | 5,798.00 | 5,736.00 | -1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 7,097.00 | 7,000.00 | -1.37% |
| Palm Oil | Agricultural & sideline products | 4,684.00 | 4,616.00 | -1.45% |
| Cotton Lint | Textile | 16,065.00 | 15,825.00 | -1.49% |
| PP | Rubber & plastics | 8,777.00 | 8,635.00 | -1.62% |
| Soybean Oil | Agricultural & sideline products | 5,604.00 | 5,510.00 | -1.68% |
| Hot rolled coil | Steel | 3,735.00 | 3,663.00 | -1.93% |
| Wood pulp | Building materials | 5,470.00 | 5,362.00 | -1.97% |
| Fuel Oil | Energy | 2,859.00 | 2,801.00 | -2.03% |
| LLDPE | Rubber & plastics | 8,520.00 | 8,325.00 | -2.29% |
| Silicomanganese | Steel | 7,500.00 | 7,308.00 | -2.56% |
| Rebar | Steel | 3,821.00 | 3,713.00 | -2.83% |
| Late Rice | Agricultural & sideline products | 2,458.00 | 2,381.00 | -3.13% |
| Methanol | Energy | 2,523.00 | 2,430.00 | -3.69% |
| Fiberboard | Building materials | 66.80 | 64.30 | -3.74% |
| Natural rubber | Rubber & plastics | 11,940.00 | 11,450.00 | -4.10% |
| Zinc ingot | Non-ferrous metals | 22,485.00 | 21,555.00 | -4.14% |
| Thermal Coal | Energy | 619.80 | 588.60 | -5.03% |
| Iron ore | Steel | 653.50 | 619.00 | -5.28% |
| PTA | Textile | 6,388.00 | 6,018.00 | -5.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
