China Commodity Futures Dominant Contract Price Chart - 48st week(11.30-12.4) of 2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
25 fell and
1 remained unchanged on
48st week(11.30-12.4).
The largest rises were Silver (6.19%),Coking coal (6.03%),Thermal Coal (5.32%), while the largest falls were Styrene (-5.77%),Rapeseed oil OI (-5.58%),Lead ingot (-3.86%).
| Commodity | Sectors | 11-30 | 12-04 | Change |
| Silver | Non-ferrous metals | 4,747.00 | 5,041.00 | 6.19% |
| Coking coal | Energy | 1,427.00 | 1,513.00 | 6.03% |
| Thermal Coal | Energy | 653.80 | 688.60 | 5.32% |
| Ferrosilicon | Steel | 6,168.00 | 6,458.00 | 4.70% |
| Wire Rod | Steel | 4,151.00 | 4,278.00 | 3.06% |
| PVC | Rubber & plastics | 7,525.00 | 7,750.00 | 2.99% |
| Coke | Energy | 2,466.00 | 2,536.00 | 2.84% |
| Gold | Non-ferrous metals | 376.62 | 386.72 | 2.68% |
| PTA | Textile | 3,576.00 | 3,658.00 | 2.29% |
| Wood pulp | Building materials | 4,856.00 | 4,964.00 | 2.22% |
| Hot rolled coil | Steel | 4,163.00 | 4,245.00 | 1.97% |
| Ethylene glycol | Chemical | 3,877.00 | 3,941.00 | 1.65% |
| Asphalt | Building materials | 2,642.00 | 2,682.00 | 1.51% |
| Silicomanganese | Steel | 6,362.00 | 6,446.00 | 1.32% |
| Glass | Building materials | 1,844.00 | 1,861.00 | 0.92% |
| Copper | Non-ferrous metals | 56,920.00 | 57,180.00 | 0.46% |
| Egg | Agricultural & sideline products | 3,703.00 | 3,716.00 | 0.35% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| Stainless steel plate | Steel | 13,345.00 | 13,300.00 | -0.34% |
| Soybean Oil | Agricultural & sideline products | 7,392.00 | 7,350.00 | -0.57% |
| Polyester staple fiber | Textile | 6,076.00 | 6,040.00 | -0.59% |
| Palm Oil | Agricultural & sideline products | 6,740.00 | 6,698.00 | -0.62% |
| Methanol | Energy | 2,259.00 | 2,241.00 | -0.80% |
| Urea | Chemical | 1,787.00 | 1,772.00 | -0.84% |
| LPG | Energy | 3,710.00 | 3,678.00 | -0.86% |
| Cotton Lint | Textile | 14,535.00 | 14,400.00 | -0.93% |
| Aluminum | Non-ferrous metals | 16,335.00 | 16,180.00 | -0.95% |
| LLDPE | Rubber & plastics | 7,925.00 | 7,820.00 | -1.32% |
| Corn | Agricultural & sideline products | 2,671.00 | 2,635.00 | -1.35% |
| No.1 Soybean | Agricultural & sideline products | 5,622.00 | 5,523.00 | -1.76% |
| Zinc ingot | Non-ferrous metals | 21,405.00 | 20,960.00 | -2.08% |
| Cotton yarn | Textile | 20,785.00 | 20,320.00 | -2.24% |
| white sugar | Agricultural & sideline products | 5,140.00 | 5,004.00 | -2.65% |
| PP | Rubber & plastics | 8,696.00 | 8,445.00 | -2.89% |
| Soda ash | Chemical | 1,497.00 | 1,451.00 | -3.07% |
| Natural rubber | Rubber & plastics | 15,485.00 | 15,005.00 | -3.10% |
| Iron ore | Steel | 906.00 | 876.50 | -3.26% |
| Rebar | Steel | 3,919.00 | 3,784.00 | -3.44% |
| Soybean meal | Agricultural & sideline products | 3,219.00 | 3,103.00 | -3.60% |
| Rapeseed meal | Agricultural & sideline products | 2,608.00 | 2,509.00 | -3.80% |
| Lead ingot | Non-ferrous metals | 15,540.00 | 14,940.00 | -3.86% |
| Rapeseed oil OI | Agricultural & sideline products | 9,761.00 | 9,216.00 | -5.58% |
| Styrene | Chemical | 7,614.00 | 7,175.00 | -5.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
