SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 8st week(2.22-2.26) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 12 fell and 0 remained unchanged on 8st week(2.22-2.26). The largest rises were PTA (11.07%),Ethylene glycol (10.48%),Asphalt (8.35%), while the largest falls were Coke (-3.92%),Urea (-2.88%),Coking coal (-2.88%).
Commodity Sectors 02-22 02-26 Change
PTA Textile 4,374.00 4,858.00 11.07%
Ethylene glycol Chemical 5,332.00 5,891.00 10.48%
Asphalt Building materials 3,018.00 3,270.00 8.35%
Chemical 1,703.00 1,839.00 7.99%
LPG Energy 3,742.00 4,016.00 7.32%
Wood pulp Building materials 6,938.00 7,432.00 7.12%
Textile 7,868.00 8,418.00 6.99%
Glass Building materials 1,949.00 2,051.00 5.23%
Ferrosilicon Steel 7,340.00 7,712.00 5.07%
Styrene Chemical 9,192.00 9,620.00 4.66%
Copper Non-ferrous metals 66,080.00 69,150.00 4.65%
Agricultural & sideline products 10,290.00 10,745.00 4.42%
Aluminum Non-ferrous metals 16,690.00 17,400.00 4.25%
Natural rubber Rubber & plastics 15,895.00 16,460.00 3.55%
Palm Oil Agricultural & sideline products 7,280.00 7,536.00 3.52%
Soybean Oil Agricultural & sideline products 8,374.00 8,662.00 3.44%
Rapeseed oil OI Agricultural & sideline products 10,239.00 10,535.00 2.89%
Methanol Energy 2,424.00 2,489.00 2.68%
Rapeseed Agricultural & sideline products 6,060.00 6,198.00 2.28%
Agricultural & sideline products 10,540.00 10,774.00 2.22%
Rebar Steel 4,584.00 4,671.00 1.90%
Hot rolled coil Steel 4,796.00 4,887.00 1.90%
Thermal Coal Energy 601.20 612.40 1.86%
PP Rubber & plastics 9,188.00 9,336.00 1.61%
Silicomanganese Steel 7,482.00 7,556.00 0.99%
Cotton yarn Textile 23,715.00 23,880.00 0.70%
Cotton Lint Textile 16,300.00 16,410.00 0.67%
Agricultural & sideline products 28,755.00 28,875.00 0.42%
PVC Rubber & plastics 8,450.00 8,485.00 0.41%
No.1 Soybean Agricultural & sideline products 5,893.00 5,913.00 0.34%
Egg Agricultural & sideline products 4,604.00 4,617.00 0.28%
Rapeseed meal Agricultural & sideline products 2,960.00 2,966.00 0.20%
Iron ore Steel 1,140.50 1,142.00 0.13%
Wire Rod Steel 5,049.00 5,054.00 0.10%
Silver Non-ferrous metals 5,710.00 5,713.00 0.05%
white sugar Agricultural & sideline products 5,432.00 5,428.00 -0.07%
Lead ingot Non-ferrous metals 15,790.00 15,725.00 -0.41%
Corn Agricultural & sideline products 2,812.00 2,800.00 -0.43%
Soybean meal Agricultural & sideline products 3,500.00 3,485.00 -0.43%
LLDPE Rubber & plastics 8,930.00 8,860.00 -0.78%
Gold Non-ferrous metals 375.24 372.18 -0.82%
Zinc ingot Non-ferrous metals 21,850.00 21,670.00 -0.82%
Stainless steel plate Steel 15,405.00 15,225.00 -1.17%
Agricultural & sideline products 6,252.00 6,077.00 -2.80%
Coking coal Energy 1,528.00 1,484.00 -2.88%
Urea Chemical 2,048.00 1,989.00 -2.88%
Coke Energy 2,663.50 2,559.00 -3.92%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.