SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 3st week(1.18-1.22) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 25 fell and 0 remained unchanged on 3st week(1.18-1.22). The largest rises were PVC (4.17%),Glass (3.15%),Silver (3.13%), while the largest falls were Thermal Coal (-9.05%),LPG (-7.45%),Rapeseed meal (-6.23%).
Commodity Sectors 01-18 01-22 Change
PVC Rubber & plastics 7,080.00 7,375.00 4.17%
Glass Building materials 1,716.00 1,770.00 3.15%
Silver Non-ferrous metals 5,209.00 5,372.00 3.13%
LLDPE Rubber & plastics 7,640.00 7,815.00 2.29%
Chemical 1,541.00 1,567.00 1.69%
Gold Non-ferrous metals 385.52 390.74 1.35%
Cotton yarn Textile 21,860.00 22,140.00 1.28%
Cotton Lint Textile 15,100.00 15,260.00 1.06%
Rapeseed Agricultural & sideline products 5,893.00 5,941.00 0.81%
Lead ingot Non-ferrous metals 15,000.00 15,115.00 0.77%
No.1 Soybean Agricultural & sideline products 5,727.00 5,763.00 0.63%
Copper Non-ferrous metals 58,730.00 59,050.00 0.54%
Methanol Energy 2,317.00 2,326.00 0.39%
Stainless steel plate Steel 14,170.00 14,220.00 0.35%
PP Rubber & plastics 8,082.00 8,110.00 0.35%
Aluminum Non-ferrous metals 14,930.00 14,970.00 0.27%
Coke Energy 2,783.00 2,786.50 0.13%
Zinc ingot Non-ferrous metals 20,265.00 20,290.00 0.12%
Asphalt Building materials 2,706.00 2,702.00 -0.15%
Styrene Chemical 6,879.00 6,850.00 -0.42%
Textile 6,600.00 6,572.00 -0.42%
Iron ore Steel 1,061.00 1,054.50 -0.61%
Rapeseed oil OI Agricultural & sideline products 9,904.00 9,820.00 -0.85%
Ethylene glycol Chemical 4,411.00 4,370.00 -0.93%
Rebar Steel 4,373.00 4,332.00 -0.94%
Natural rubber Rubber & plastics 14,710.00 14,545.00 -1.12%
Urea Chemical 1,982.00 1,959.00 -1.16%
Soybean Oil Agricultural & sideline products 7,694.00 7,604.00 -1.17%
Wood pulp Building materials 6,364.00 6,282.00 -1.29%
Wire Rod Steel 4,733.00 4,664.00 -1.46%
PTA Textile 3,996.00 3,920.00 -1.90%
Hot rolled coil Steel 4,493.00 4,397.00 -2.14%
Corn Agricultural & sideline products 2,890.00 2,827.00 -2.18%
Palm Oil Agricultural & sideline products 6,678.00 6,530.00 -2.22%
Silicomanganese Steel 7,428.00 7,234.00 -2.61%
white sugar Agricultural & sideline products 5,443.00 5,279.00 -3.01%
Ferrosilicon Steel 7,506.00 7,162.00 -4.58%
Soybean meal Agricultural & sideline products 3,690.00 3,517.00 -4.69%
Coking coal Energy 1,724.00 1,635.00 -5.16%
Egg Agricultural & sideline products 4,597.00 4,351.00 -5.35%
Rapeseed meal Agricultural & sideline products 3,082.00 2,890.00 -6.23%
LPG Energy 3,814.00 3,530.00 -7.45%
Thermal Coal Energy 725.20 659.60 -9.05%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.