China Commodity Futures Dominant Contract Price Chart - 50st week(12.14-12.18) of 2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
8 fell and
1 remained unchanged on
50st week(12.14-12.18).
The largest rises were Soda ash (17.66%),Silver (8.05%),Iron ore (6.53%), while the largest falls were Thermal Coal (-4.34%),PVC (-3.69%),PP (-2.20%).
| Commodity | Sectors | 12-14 | 12-18 | Change |
| Soda ash | Chemical | 1,353.00 | 1,592.00 | 17.66% |
| Silver | Non-ferrous metals | 5,021.00 | 5,425.00 | 8.05% |
| Iron ore | Steel | 979.50 | 1,043.50 | 6.53% |
| Coking coal | Energy | 1,515.00 | 1,599.00 | 5.54% |
| Rebar | Steel | 4,026.00 | 4,248.00 | 5.51% |
| Coke | Energy | 2,501.50 | 2,634.00 | 5.30% |
| Silicomanganese | Steel | 6,478.00 | 6,776.00 | 4.60% |
| Hot rolled coil | Steel | 4,348.00 | 4,517.00 | 3.89% |
| Rapeseed meal | Agricultural & sideline products | 2,522.00 | 2,610.00 | 3.49% |
| white sugar | Agricultural & sideline products | 5,032.00 | 5,193.00 | 3.20% |
| Soybean Oil | Agricultural & sideline products | 7,442.00 | 7,664.00 | 2.98% |
| Palm Oil | Agricultural & sideline products | 6,544.00 | 6,734.00 | 2.90% |
| Wire Rod | Steel | 4,295.00 | 4,415.00 | 2.79% |
| Rapeseed oil OI | Agricultural & sideline products | 9,172.00 | 9,408.00 | 2.57% |
| Gold | Non-ferrous metals | 386.72 | 396.24 | 2.46% |
| Copper | Non-ferrous metals | 57,700.00 | 59,120.00 | 2.46% |
| Aluminum | Non-ferrous metals | 16,275.00 | 16,670.00 | 2.43% |
| Ferrosilicon | Steel | 6,344.00 | 6,496.00 | 2.40% |
| Styrene | Chemical | 6,817.00 | 6,977.00 | 2.35% |
| Ethylene glycol | Chemical | 4,138.00 | 4,233.00 | 2.30% |
| Soybean meal | Agricultural & sideline products | 3,101.00 | 3,169.00 | 2.19% |
| Methanol | Energy | 2,469.00 | 2,520.00 | 2.07% |
| Zinc ingot | Non-ferrous metals | 21,455.00 | 21,870.00 | 1.93% |
| Urea | Chemical | 1,815.00 | 1,847.00 | 1.76% |
| LPG | Energy | 3,900.00 | 3,960.00 | 1.54% |
| Cotton yarn | Textile | 21,615.00 | 21,945.00 | 1.53% |
| PTA | Textile | 3,802.00 | 3,858.00 | 1.47% |
| Corn | Agricultural & sideline products | 2,580.00 | 2,611.00 | 1.20% |
| Natural rubber | Rubber & plastics | 14,600.00 | 14,720.00 | 0.82% |
| Asphalt | Building materials | 2,758.00 | 2,778.00 | 0.73% |
| Cotton Lint | Textile | 14,850.00 | 14,955.00 | 0.71% |
| Glass | Building materials | 1,929.00 | 1,940.00 | 0.57% |
| Polyester staple fiber | Textile | 6,310.00 | 6,342.00 | 0.51% |
| Wood pulp | Building materials | 5,230.00 | 5,240.00 | 0.19% |
| Rapeseed | Agricultural & sideline products | 5,320.00 | 5,320.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,865.00 | 14,825.00 | -0.27% |
| Egg | Agricultural & sideline products | 4,065.00 | 4,054.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 5,341.00 | 5,313.00 | -0.52% |
| Stainless steel plate | Steel | 14,095.00 | 13,920.00 | -1.24% |
| LLDPE | Rubber & plastics | 8,040.00 | 7,940.00 | -1.24% |
| PP | Rubber & plastics | 8,580.00 | 8,391.00 | -2.20% |
| PVC | Rubber & plastics | 7,855.00 | 7,565.00 | -3.69% |
| Thermal Coal | Energy | 736.60 | 704.60 | -4.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
