China Commodity Futures Dominant Contract Price Chart - 51st week(12.21-12.25) of 2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
26 fell and
0 remained unchanged on
51st week(12.21-12.25).
The largest rises were Ferrosilicon (4.86%),Wood pulp (4.54%),No.1 Soybean (3.94%), while the largest falls were Iron ore (-6.77%),Natural rubber (-5.14%),Thermal Coal (-4.75%).
| Commodity | Sectors | 12-21 | 12-25 | Change |
| Ferrosilicon | Steel | 6,748.00 | 7,076.00 | 4.86% |
| Wood pulp | Building materials | 5,290.00 | 5,530.00 | 4.54% |
| No.1 Soybean | Agricultural & sideline products | 5,457.00 | 5,672.00 | 3.94% |
| Palm Oil | Agricultural & sideline products | 6,782.00 | 6,980.00 | 2.92% |
| Rapeseed meal | Agricultural & sideline products | 2,670.00 | 2,731.00 | 2.28% |
| Soybean Oil | Agricultural & sideline products | 7,716.00 | 7,888.00 | 2.23% |
| Ethylene glycol | Chemical | 4,196.00 | 4,281.00 | 2.03% |
| Rapeseed oil OI | Agricultural & sideline products | 9,395.00 | 9,583.00 | 2.00% |
| Soybean meal | Agricultural & sideline products | 3,236.00 | 3,295.00 | 1.82% |
| Soda ash | Chemical | 1,628.00 | 1,657.00 | 1.78% |
| Corn | Agricultural & sideline products | 2,635.00 | 2,670.00 | 1.33% |
| Wire Rod | Steel | 4,579.00 | 4,638.00 | 1.29% |
| Coke | Energy | 2,757.50 | 2,791.00 | 1.21% |
| Polyester staple fiber | Textile | 6,272.00 | 6,308.00 | 0.57% |
| white sugar | Agricultural & sideline products | 5,183.00 | 5,206.00 | 0.44% |
| Egg | Agricultural & sideline products | 4,200.00 | 4,206.00 | 0.14% |
| PTA | Textile | 3,808.00 | 3,810.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 5,366.00 | 5,365.00 | -0.02% |
| Silicomanganese | Steel | 6,932.00 | 6,888.00 | -0.63% |
| Lead ingot | Non-ferrous metals | 14,745.00 | 14,640.00 | -0.71% |
| Gold | Non-ferrous metals | 399.24 | 396.14 | -0.78% |
| Cotton Lint | Textile | 15,015.00 | 14,865.00 | -1.00% |
| Cotton yarn | Textile | 21,940.00 | 21,705.00 | -1.07% |
| Coking coal | Energy | 1,666.50 | 1,643.50 | -1.38% |
| Methanol | Energy | 2,522.00 | 2,485.00 | -1.47% |
| LLDPE | Rubber & plastics | 7,920.00 | 7,790.00 | -1.64% |
| Copper | Non-ferrous metals | 59,250.00 | 58,250.00 | -1.69% |
| Zinc ingot | Non-ferrous metals | 21,995.00 | 21,615.00 | -1.73% |
| Aluminum | Non-ferrous metals | 16,250.00 | 15,925.00 | -2.00% |
| Urea | Chemical | 1,863.00 | 1,820.00 | -2.31% |
| Rebar | Steel | 4,379.00 | 4,274.00 | -2.40% |
| Stainless steel plate | Steel | 13,935.00 | 13,600.00 | -2.40% |
| PP | Rubber & plastics | 8,398.00 | 8,196.00 | -2.41% |
| Silver | Non-ferrous metals | 5,544.00 | 5,402.00 | -2.56% |
| Glass | Building materials | 1,955.00 | 1,903.00 | -2.66% |
| Hot rolled coil | Steel | 4,673.00 | 4,533.00 | -3.00% |
| Asphalt | Building materials | 2,708.00 | 2,626.00 | -3.03% |
| LPG | Energy | 4,064.00 | 3,933.00 | -3.22% |
| Styrene | Chemical | 6,798.00 | 6,524.00 | -4.03% |
| PVC | Rubber & plastics | 7,605.00 | 7,245.00 | -4.73% |
| Thermal Coal | Energy | 715.40 | 681.40 | -4.75% |
| Natural rubber | Rubber & plastics | 14,970.00 | 14,200.00 | -5.14% |
| Iron ore | Steel | 1,108.00 | 1,033.00 | -6.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
