SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 5st week(2.1-2.5) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 14 fell and 1 remained unchanged on 5st week(2.1-2.5). The largest rises were Styrene (4.49%),Asphalt (3.63%),Cotton Lint (3.51%), while the largest falls were Silver (-4.49%),Thermal Coal (-3.28%),Gold (-3.23%).
Commodity Sectors 02-01 02-05 Change
Styrene Chemical 7,313.00 7,641.00 4.49%
Asphalt Building materials 2,754.00 2,854.00 3.63%
Cotton Lint Textile 14,965.00 15,490.00 3.51%
Egg Agricultural & sideline products 4,354.00 4,498.00 3.31%
PVC Rubber & plastics 7,395.00 7,595.00 2.70%
Cotton yarn Textile 21,690.00 22,240.00 2.54%
LPG Energy 3,396.00 3,456.00 1.77%
Aluminum Non-ferrous metals 15,200.00 15,455.00 1.68%
Corn Agricultural & sideline products 2,753.00 2,795.00 1.53%
LLDPE Rubber & plastics 7,940.00 8,060.00 1.51%
PP Rubber & plastics 8,229.00 8,349.00 1.46%
white sugar Agricultural & sideline products 5,248.00 5,324.00 1.45%
Textile 6,692.00 6,784.00 1.37%
Zinc ingot Non-ferrous metals 19,695.00 19,955.00 1.32%
Chemical 1,610.00 1,628.00 1.12%
Rapeseed meal Agricultural & sideline products 2,861.00 2,892.00 1.08%
Iron ore Steel 989.00 999.00 1.01%
Ferrosilicon Steel 6,792.00 6,856.00 0.94%
PTA Textile 4,096.00 4,134.00 0.93%
No.1 Soybean Agricultural & sideline products 5,680.00 5,728.00 0.85%
Hot rolled coil Steel 4,384.00 4,421.00 0.84%
Agricultural & sideline products 25,640.00 25,845.00 0.80%
Coking coal Energy 1,506.50 1,518.50 0.80%
Glass Building materials 1,810.00 1,824.00 0.77%
Methanol Energy 2,308.00 2,324.00 0.69%
Soybean meal Agricultural & sideline products 3,475.00 3,499.00 0.69%
Natural rubber Rubber & plastics 14,625.00 14,680.00 0.38%
Rapeseed Agricultural & sideline products 5,966.00 5,985.00 0.32%
Silicomanganese Steel 6,862.00 6,882.00 0.29%
Rebar Steel 4,248.00 4,258.00 0.24%
Lead ingot Non-ferrous metals 15,125.00 15,160.00 0.23%
Wire Rod Steel 4,618.00 4,625.00 0.15%
Copper Non-ferrous metals 57,900.00 57,900.00 0.00%
Agricultural & sideline products 10,200.00 10,190.00 -0.10%
Agricultural & sideline products 10,346.00 10,326.00 -0.19%
Ethylene glycol Chemical 4,675.00 4,656.00 -0.41%
Coke Energy 2,577.50 2,557.50 -0.78%
Stainless steel plate Steel 14,490.00 14,365.00 -0.86%
Agricultural & sideline products 6,144.00 6,063.00 -1.32%
Rapeseed oil OI Agricultural & sideline products 9,767.00 9,590.00 -1.81%
Wood pulp Building materials 6,700.00 6,566.00 -2.00%
Soybean Oil Agricultural & sideline products 7,828.00 7,664.00 -2.10%
Urea Chemical 2,051.00 1,994.00 -2.78%
Palm Oil Agricultural & sideline products 6,770.00 6,570.00 -2.95%
Gold Non-ferrous metals 390.04 377.44 -3.23%
Thermal Coal Energy 634.60 613.80 -3.28%
Silver Non-ferrous metals 5,707.00 5,451.00 -4.49%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.