China Commodity Futures Dominant Contract Price Chart - 51st week(12.20-12.24) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
17 fell and
0 remained unchanged on
51st week(12.20-12.24).
The largest rises were Wood pulp (6.45%),Fuel Oil (5.33%),LPG (4.92%), while the largest falls were Red dates (-6.12%),Glass (-3.55%),Thermal Coal (-2.91%).
| Commodity | Sectors | 12-20 | 12-24 | Change |
| Wood pulp | Building materials | 5,458.00 | 5,810.00 | 6.45% |
| Fuel Oil | Energy | 2,625.00 | 2,765.00 | 5.33% |
| LPG | Energy | 4,252.00 | 4,461.00 | 4.92% |
| PTA | Textile | 4,630.00 | 4,856.00 | 4.88% |
| Palm Oil | Agricultural & sideline products | 7,848.00 | 8,228.00 | 4.84% |
| Styrene | Chemical | 7,895.00 | 8,228.00 | 4.22% |
| Stainless steel plate | Steel | 16,045.00 | 16,700.00 | 4.08% |
| Soybean Oil | Agricultural & sideline products | 8,340.00 | 8,652.00 | 3.74% |
| Asphalt | Building materials | 3,084.00 | 3,196.00 | 3.63% |
| Live pig | Agricultural & sideline products | 14,120.00 | 14,580.00 | 3.26% |
| Iron ore | Steel | 684.50 | 706.50 | 3.21% |
| Coking coal | Energy | 2,218.00 | 2,285.50 | 3.04% |
| Soybean meal | Agricultural & sideline products | 3,159.00 | 3,248.00 | 2.82% |
| Urea | Chemical | 2,346.00 | 2,405.00 | 2.51% |
| Polyester staple fiber | Textile | 6,808.00 | 6,956.00 | 2.17% |
| Rapeseed meal | Agricultural & sideline products | 2,897.00 | 2,958.00 | 2.11% |
| Zinc ingot | Non-ferrous metals | 23,860.00 | 24,360.00 | 2.10% |
| Aluminum | Non-ferrous metals | 19,750.00 | 20,160.00 | 2.08% |
| Coke | Energy | 3,070.50 | 3,129.50 | 1.92% |
| LLDPE | Rubber & plastics | 8,471.00 | 8,585.00 | 1.35% |
| Copper | Non-ferrous metals | 68,880.00 | 69,790.00 | 1.32% |
| Silver | Non-ferrous metals | 4,802.00 | 4,860.00 | 1.21% |
| PVC | Rubber & plastics | 8,397.00 | 8,489.00 | 1.10% |
| Cotton Lint | Textile | 19,815.00 | 20,020.00 | 1.03% |
| Egg | Agricultural & sideline products | 4,082.00 | 4,121.00 | 0.96% |
| PP | Rubber & plastics | 8,152.00 | 8,217.00 | 0.80% |
| Rapeseed oil OI | Agricultural & sideline products | 12,032.00 | 12,100.00 | 0.57% |
| Natural rubber | Rubber & plastics | 14,405.00 | 14,460.00 | 0.38% |
| Apple | Agricultural & sideline products | 8,392.00 | 8,424.00 | 0.38% |
| Peanut | Agricultural & sideline products | 8,144.00 | 8,172.00 | 0.34% |
| Cotton yarn | Textile | 26,920.00 | 26,950.00 | 0.11% |
| white sugar | Agricultural & sideline products | 5,756.00 | 5,753.00 | -0.05% |
| Gold | Non-ferrous metals | 373.10 | 372.84 | -0.07% |
| Silicomanganese | Steel | 8,222.00 | 8,216.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 15,510.00 | 15,450.00 | -0.39% |
| Ethylene glycol | Chemical | 4,864.00 | 4,843.00 | -0.43% |
| Rebar | Steel | 4,537.00 | 4,513.00 | -0.53% |
| Corn | Agricultural & sideline products | 2,724.00 | 2,697.00 | -0.99% |
| Soda ash | Chemical | 2,329.00 | 2,300.00 | -1.25% |
| Rapeseed | Agricultural & sideline products | 5,981.00 | 5,875.00 | -1.77% |
| No.1 Soybean | Agricultural & sideline products | 6,012.00 | 5,905.00 | -1.78% |
| Hot rolled coil | Steel | 4,709.00 | 4,619.00 | -1.91% |
| Methanol | Energy | 2,668.00 | 2,613.00 | -2.06% |
| Wire Rod | Steel | 4,817.00 | 4,699.00 | -2.45% |
| Ferrosilicon | Steel | 8,586.00 | 8,372.00 | -2.49% |
| Thermal Coal | Energy | 729.40 | 708.20 | -2.91% |
| Glass | Building materials | 1,833.00 | 1,768.00 | -3.55% |
| Red dates | Agricultural & sideline products | 15,275.00 | 14,340.00 | -6.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
