China Commodity Futures Dominant Contract Price Chart - 48st week(11.25-11.29) of 2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
24 fell and
1 remained unchanged on
48st week(11.25-11.29).
The largest rises were Palm Oil (5.00%),Natural rubber (4.97%),BR (4.33%), while the largest falls were Coking coal (-2.88%),Live pig (-2.80%),Coke (-2.08%).
| Commodity | Sectors | 11-25 | 11-29 | Change |
| Palm Oil | Agricultural & sideline products | 9,598.00 | 10,078.00 | 5.00% |
| Natural rubber | Rubber & plastics | 17,390.00 | 18,255.00 | 4.97% |
| BR | Rubber & plastics | 12,700.00 | 13,250.00 | 4.33% |
| Rapeseed meal | Agricultural & sideline products | 2,276.00 | 2,365.00 | 3.91% |
| white sugar | Agricultural & sideline products | 5,924.00 | 6,082.00 | 2.67% |
| Soybean Oil | Agricultural & sideline products | 7,830.00 | 8,034.00 | 2.61% |
| Asphalt | Building materials | 3,387.00 | 3,473.00 | 2.54% |
| Iron ore | Steel | 780.50 | 796.00 | 1.99% |
| Red dates | Agricultural & sideline products | 9,345.00 | 9,515.00 | 1.82% |
| Zinc ingot | Non-ferrous metals | 24,815.00 | 25,215.00 | 1.61% |
| Fuel Oil | Energy | 3,100.00 | 3,149.00 | 1.58% |
| Egg | Agricultural & sideline products | 3,556.00 | 3,602.00 | 1.29% |
| Lead ingot | Non-ferrous metals | 17,165.00 | 17,375.00 | 1.22% |
| Cotton yarn | Textile | 19,715.00 | 19,900.00 | 0.94% |
| Glass | Building materials | 1,249.00 | 1,260.00 | 0.88% |
| Wire Rod | Steel | 3,595.00 | 3,623.00 | 0.78% |
| Urea | Chemical | 1,799.00 | 1,811.00 | 0.67% |
| Rebar | Steel | 3,307.00 | 3,327.00 | 0.60% |
| Cotton Lint | Textile | 13,930.00 | 14,010.00 | 0.57% |
| No.1 Soybean | Agricultural & sideline products | 3,886.00 | 3,907.00 | 0.54% |
| Soybean meal | Agricultural & sideline products | 2,787.00 | 2,802.00 | 0.54% |
| Hot rolled coil | Steel | 3,475.00 | 3,492.00 | 0.49% |
| Apple | Agricultural & sideline products | 7,742.00 | 7,773.00 | 0.40% |
| PP | Rubber & plastics | 7,503.00 | 7,531.00 | 0.37% |
| Peanut | Agricultural & sideline products | 7,826.00 | 7,854.00 | 0.36% |
| Silicomanganese | Steel | 6,366.00 | 6,384.00 | 0.28% |
| Ethylene glycol | Chemical | 4,590.00 | 4,601.00 | 0.24% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Caustic soda | Chemical | 2,624.00 | 2,623.00 | -0.04% |
| Copper | Non-ferrous metals | 73,970.00 | 73,770.00 | -0.27% |
| LLDPE | Rubber & plastics | 8,402.00 | 8,369.00 | -0.39% |
| Wood pulp | Building materials | 5,868.00 | 5,842.00 | -0.44% |
| Metal Silicon | Non-ferrous metals | 12,275.00 | 12,220.00 | -0.45% |
| Ferrosilicon | Steel | 6,374.00 | 6,334.00 | -0.63% |
| Styrene | Chemical | 8,418.00 | 8,364.00 | -0.64% |
| LPG | Energy | 4,436.00 | 4,404.00 | -0.72% |
| Polyester staple fiber | Textile | 6,924.00 | 6,862.00 | -0.90% |
| Rapeseed oil OI | Agricultural & sideline products | 8,980.00 | 8,893.00 | -0.97% |
| Aluminum | Non-ferrous metals | 20,535.00 | 20,335.00 | -0.97% |
| PVC | Rubber & plastics | 5,263.00 | 5,203.00 | -1.14% |
| Methanol | Energy | 2,590.00 | 2,559.00 | -1.20% |
| PTA | Textile | 4,850.00 | 4,784.00 | -1.36% |
| Corn | Agricultural & sideline products | 2,198.00 | 2,167.00 | -1.41% |
| Stainless steel plate | Steel | 13,260.00 | 13,070.00 | -1.43% |
| Soda ash | Chemical | 1,507.00 | 1,484.00 | -1.53% |
| PX | Chemical | 6,808.00 | 6,698.00 | -1.62% |
| Gold | Non-ferrous metals | 625.72 | 615.34 | -1.66% |
| Lithium carbonate | Chemical | 80,400.00 | 78,800.00 | -1.99% |
| Silver | Non-ferrous metals | 7,767.00 | 7,611.00 | -2.01% |
| Coke | Energy | 1,918.50 | 1,878.50 | -2.08% |
| Live pig | Agricultural & sideline products | 15,555.00 | 15,120.00 | -2.80% |
| Coking coal | Energy | 1,285.50 | 1,248.50 | -2.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
