SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 10st week(3.5-3.9)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 33 fell and 6 remained unchanged on 10st week3.5-3.9. The largest rises were Late Rice (12.24%),Rapeseed (1.80%),Blockboard (0.49%), while the largest falls were Iron ore (-7.08%),Rebar (-6.08%),Coke (-5.93%).
Commodity Sectors 03-05 03-09 Change
Late RiceAgricultural & sideline products3,071.003,447.00 12.24%
RapeseedAgricultural & sideline products5,289.005,384.00 1.80%
BlockboardBuilding materials133.30133.95 0.49%
MethanolEnergy2,675.002,687.00 0.45%
Early indica rice RIAgricultural & sideline products2,792.002,792.00 0.00%
Common wheat PMAgricultural & sideline products2,520.002,520.00 0.00%
Fuel OilEnergy4,317.004,317.00 0.00%
Japonica riceAgricultural & sideline products3,096.003,096.00 0.00%
FiberboardBuilding materials92.2592.25 0.00%
Wire RodSteel3,121.003,121.00 0.00%
GoldNon-ferrous metals273.35273.10 -0.09%
SilverNon-ferrous metals3,695.003,689.00 -0.16%
Soybean mealAgricultural & sideline products3,123.003,115.00 -0.26%
No.2 SoybeanAgricultural & sideline products3,366.003,351.00 -0.45%
No.1 SoybeanAgricultural & sideline products3,692.003,671.00 -0.57%
Cotton LintTextile15,305.0015,215.00 -0.59%
Rapeseed mealAgricultural & sideline products2,574.002,548.00 -1.01%
AluminumNon-ferrous metals14,350.0014,205.00 -1.01%
EggAgricultural & sideline products3,714.003,674.00 -1.08%
CornAgricultural & sideline products1,863.001,838.00 -1.34%
CopperNon-ferrous metals52,280.0051,540.00 -1.42%
Thermal CoalEnergy628.20619.00 -1.46%
Rapeseed oil OIAgricultural & sideline products6,386.006,284.00 -1.60%
GlassBuilding materials1,490.001,466.00 -1.61%
AsphaltBuilding materials2,760.002,708.00 -1.88%
white sugarAgricultural & sideline products5,752.005,637.00 -2.00%
Lead ingotNon-ferrous metals18,825.0018,440.00 -2.05%
Natural rubberRubber & plastics13,085.0012,810.00 -2.10%
Soybean OilAgricultural & sideline products5,848.005,706.00 -2.43%
PPRubber & plastics9,217.008,989.00 -2.47%
Palm OilAgricultural & sideline products5,242.005,104.00 -2.63%
LLDPERubber & plastics9,595.009,315.00 -2.92%
Strong Wheat WHAgricultural & sideline products2,663.002,585.00 -2.93%
PTATextile5,824.005,612.00 -3.64%
PVCRubber & plastics6,710.006,420.00 -4.32%
Zinc ingotNon-ferrous metals25,970.0024,825.00 -4.41%
SilicomanganeseSteel8,000.007,640.00 -4.50%
Coking coalEnergy1,382.501,317.00 -4.74%
FerrosiliconSteel6,476.006,146.00 -5.10%
Hot rolled coilSteel4,071.003,838.00 -5.72%
CokeEnergy2,210.002,079.00 -5.93%
RebarSteel3,980.003,738.00 -6.08%
Iron oreSteel529.50492.00 -7.08%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days