China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27st week(7.2-7.6)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 29 fell and 3 remained unchanged on 27st week7.2-7.6. The largest rises were Corn (3.19%),Methanol (2.08%),Early indica rice RI (1.01%), while the largest falls were Zinc ingot (-5.67%),Copper (-4.03%),Silicomanganese (-3.88%).

Commodity	Sectors	07-02	07-06	Change
Corn	Agricultural & sideline products	1,787.00	1,844.00	3.19%
Methanol	Energy	2,830.00	2,889.00	2.08%
Early indica rice RI	Agricultural & sideline products	2,475.00	2,500.00	1.01%
Asphalt	Building materials	3,204.00	3,234.00	0.94%
Rapeseed	Agricultural & sideline products	5,422.00	5,448.00	0.48%
Gold	Non-ferrous metals	271.80	273.10	0.48%
Soybean Oil	Agricultural & sideline products	5,586.00	5,608.00	0.39%
PTA	Textile	5,842.00	5,864.00	0.38%
Glass	Building materials	1,452.00	1,457.00	0.34%
Late Rice	Agricultural & sideline products	2,631.00	2,640.00	0.34%
Silver	Non-ferrous metals	3,745.00	3,747.00	0.05%
Japonica rice	Agricultural & sideline products	3,242.00	3,242.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,305.00	4,305.00	0.00%
Common wheat PM	Agricultural & sideline products	2,445.00	2,444.00	-0.04%
Rebar	Steel	3,777.00	3,770.00	-0.19%
Blockboard	Building materials	143.65	143.05	-0.42%
Aluminum	Non-ferrous metals	14,135.00	14,070.00	-0.46%
Rapeseed oil OI	Agricultural & sideline products	6,694.00	6,656.00	-0.57%
LLDPE	Rubber & plastics	9,225.00	9,155.00	-0.76%
Palm Oil	Agricultural & sideline products	4,856.00	4,816.00	-0.82%
Rapeseed meal	Agricultural & sideline products	2,570.00	2,545.00	-0.97%
Hot rolled coil	Steel	3,886.00	3,843.00	-1.11%
Natural rubber	Rubber & plastics	10,505.00	10,355.00	-1.43%
Egg	Agricultural & sideline products	4,193.00	4,130.00	-1.50%
Strong Wheat WH	Agricultural & sideline products	2,560.00	2,521.00	-1.52%
PP	Rubber & plastics	9,249.00	9,103.00	-1.58%
Iron ore	Steel	465.00	457.50	-1.61%
No.1 Soybean	Agricultural & sideline products	3,715.00	3,649.00	-1.78%
PVC	Rubber & plastics	6,890.00	6,765.00	-1.81%
No.2 Soybean	Agricultural & sideline products	3,514.00	3,448.00	-1.88%
Soybean meal	Agricultural & sideline products	3,230.00	3,169.00	-1.89%
Ferrosilicon	Steel	6,844.00	6,706.00	-2.02%
Thermal Coal	Energy	642.20	628.00	-2.21%
Cotton yarn	Textile	24,980.00	24,405.00	-2.30%
Coking coal	Energy	1,176.50	1,148.00	-2.42%
white sugar	Agricultural & sideline products	5,072.00	4,923.00	-2.94%
Coke	Energy	2,066.50	2,002.50	-3.10%
Lead ingot	Non-ferrous metals	20,285.00	19,640.00	-3.18%
Cotton Lint	Textile	16,815.00	16,230.00	-3.48%
Silicomanganese	Steel	8,096.00	7,782.00	-3.88%
Copper	Non-ferrous metals	51,340.00	49,270.00	-4.03%
Zinc ingot	Non-ferrous metals	23,105.00	21,795.00	-5.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days