China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21st week(5.21-5.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 22 fell and 5 remained unchanged on 21st week5.21-5.25. The largest rises were Blockboard (4.85%),Lead ingot (4.31%),Rapeseed meal (3.03%), while the largest falls were Ferrosilicon (-4.62%),Thermal Coal (-4.11%),Coke (-3.03%).

Commodity	Sectors	05-21	05-25	Change
Blockboard	Building materials	139.25	146.00	4.85%
Lead ingot	Non-ferrous metals	19,255.00	20,085.00	4.31%
Rapeseed meal	Agricultural & sideline products	2,446.00	2,520.00	3.03%
Soybean meal	Agricultural & sideline products	2,952.00	3,030.00	2.64%
No.2 Soybean	Agricultural & sideline products	3,335.00	3,397.00	1.86%
Rapeseed oil OI	Agricultural & sideline products	6,740.00	6,854.00	1.69%
Gold	Non-ferrous metals	270.35	273.30	1.09%
Rapeseed	Agricultural & sideline products	5,155.00	5,201.00	0.89%
Silver	Non-ferrous metals	3,722.00	3,752.00	0.81%
Glass	Building materials	1,376.00	1,386.00	0.73%
Japonica rice	Agricultural & sideline products	3,177.00	3,198.00	0.66%
Cotton Lint	Textile	17,850.00	17,920.00	0.39%
Copper	Non-ferrous metals	51,290.00	51,490.00	0.39%
Corn	Agricultural & sideline products	1,773.00	1,779.00	0.34%
Hot rolled coil	Steel	3,787.00	3,795.00	0.21%
white sugar	Agricultural & sideline products	5,518.00	5,528.00	0.18%
Palm Oil	Agricultural & sideline products	5,162.00	5,164.00	0.04%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,212.00	4,212.00	0.00%
Aluminum	Non-ferrous metals	14,790.00	14,790.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,644.00	2,643.00	-0.04%
Strong Wheat WH	Agricultural & sideline products	2,554.00	2,552.00	-0.08%
Soybean Oil	Agricultural & sideline products	5,824.00	5,818.00	-0.10%
No.1 Soybean	Agricultural & sideline products	3,678.00	3,674.00	-0.11%
PTA	Textile	5,830.00	5,810.00	-0.34%
Late Rice	Agricultural & sideline products	2,905.00	2,893.00	-0.41%
Cotton yarn	Textile	26,355.00	26,225.00	-0.49%
Egg	Agricultural & sideline products	4,116.00	4,093.00	-0.56%
Rebar	Steel	3,614.00	3,584.00	-0.83%
Zinc ingot	Non-ferrous metals	23,900.00	23,535.00	-1.53%
PP	Rubber & plastics	9,323.00	9,173.00	-1.61%
Methanol	Energy	2,817.00	2,770.00	-1.67%
PVC	Rubber & plastics	6,800.00	6,675.00	-1.84%
Natural rubber	Rubber & plastics	12,085.00	11,860.00	-1.86%
LLDPE	Rubber & plastics	9,415.00	9,235.00	-1.91%
Iron ore	Steel	468.00	458.00	-2.14%
Asphalt	Building materials	3,268.00	3,196.00	-2.20%
Silicomanganese	Steel	7,546.00	7,378.00	-2.23%
Coking coal	Energy	1,225.50	1,193.00	-2.65%
Coke	Energy	2,065.50	2,003.00	-3.03%
Thermal Coal	Energy	618.00	592.60	-4.11%
Ferrosilicon	Steel	6,794.00	6,480.00	-4.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days