China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15st week(4.9-4.13)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 20 fell and 7 remained unchanged on 15st week4.9-4.13. The largest rises were Ferrosilicon (4.97%),Silicomanganese (3.54%),Asphalt (3.21%), while the largest falls were Coking coal (-12.37%),Coke (-6.72%),No.2 Soybean (-4.20%).

Commodity	Sectors	04-09	04-13	Change
Ferrosilicon	Steel	5,836.00	6,126.00	4.97%
Silicomanganese	Steel	7,458.00	7,722.00	3.54%
Asphalt	Building materials	2,744.00	2,832.00	3.21%
Iron ore	Steel	439.00	450.00	2.51%
Aluminum	Non-ferrous metals	14,205.00	14,495.00	2.04%
Glass	Building materials	1,334.00	1,361.00	2.02%
Rebar	Steel	3,362.00	3,422.00	1.78%
Hot rolled coil	Steel	3,457.00	3,517.00	1.74%
PTA	Textile	5,374.00	5,466.00	1.71%
Egg	Agricultural & sideline products	4,032.00	4,075.00	1.07%
Natural rubber	Rubber & plastics	11,415.00	11,480.00	0.57%
LLDPE	Rubber & plastics	9,230.00	9,280.00	0.54%
Cotton Lint	Textile	15,280.00	15,330.00	0.33%
Gold	Non-ferrous metals	272.75	273.60	0.31%
Copper	Non-ferrous metals	50,330.00	50,420.00	0.18%
Silver	Non-ferrous metals	3,635.00	3,640.00	0.14%
PVC	Rubber & plastics	6,605.00	6,610.00	0.08%
Late Rice	Agricultural & sideline products	2,983.00	2,983.00	0.00%
Common wheat PM	Agricultural & sideline products	2,502.00	2,502.00	0.00%
Fuel Oil	Energy	3,791.00	3,791.00	0.00%
Japonica rice	Agricultural & sideline products	3,199.00	3,199.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	3,121.00	3,121.00	0.00%
Blockboard	Building materials	138.70	138.70	0.00%
PP	Rubber & plastics	9,007.00	9,005.00	-0.02%
Cotton yarn	Textile	23,300.00	23,280.00	-0.09%
white sugar	Agricultural & sideline products	5,535.00	5,525.00	-0.18%
Rapeseed	Agricultural & sideline products	5,414.00	5,388.00	-0.48%
Thermal Coal	Energy	559.00	553.80	-0.93%
Corn	Agricultural & sideline products	1,766.00	1,745.00	-1.19%
Lead ingot	Non-ferrous metals	18,550.00	18,280.00	-1.46%
No.1 Soybean	Agricultural & sideline products	4,041.00	3,973.00	-1.68%
Rapeseed meal	Agricultural & sideline products	2,722.00	2,676.00	-1.69%
Rapeseed oil OI	Agricultural & sideline products	6,668.00	6,526.00	-2.13%
Early indica rice RI	Agricultural & sideline products	2,778.00	2,710.00	-2.45%
Palm Oil	Agricultural & sideline products	5,222.00	5,056.00	-3.18%
Strong Wheat WH	Agricultural & sideline products	2,603.00	2,518.00	-3.27%
Soybean meal	Agricultural & sideline products	3,340.00	3,230.00	-3.29%
Methanol	Energy	2,733.00	2,641.00	-3.37%
Soybean Oil	Agricultural & sideline products	6,050.00	5,834.00	-3.57%
Zinc ingot	Non-ferrous metals	24,370.00	23,470.00	-3.69%
No.2 Soybean	Agricultural & sideline products	3,812.00	3,652.00	-4.20%
Coke	Energy	1,867.50	1,742.00	-6.72%
Coking coal	Energy	1,289.50	1,130.00	-12.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days