China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11st week(3.12-3.16)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 23 fell and 6 remained unchanged on 11st week3.12-3.16. The largest rises were No.1 Soybean (2.08%),Rapeseed oil OI (1.79%),No.2 Soybean (1.70%), while the largest falls were Late Rice (-11.84%),Corn (-3.02%),Rapeseed (-2.08%).

Commodity	Sectors	03-12	03-16	Change
No.1 Soybean	Agricultural & sideline products	3,614.00	3,689.00	2.08%
Rapeseed oil OI	Agricultural & sideline products	6,258.00	6,370.00	1.79%
No.2 Soybean	Agricultural & sideline products	3,360.00	3,417.00	1.70%
Hot rolled coil	Steel	3,822.00	3,872.00	1.31%
Blockboard	Building materials	138.80	139.85	0.76%
white sugar	Agricultural & sideline products	5,662.00	5,700.00	0.67%
Palm Oil	Agricultural & sideline products	5,088.00	5,122.00	0.67%
Methanol	Energy	2,704.00	2,722.00	0.67%
Iron ore	Steel	481.50	484.50	0.62%
LLDPE	Rubber & plastics	9,225.00	9,270.00	0.49%
Rebar	Steel	3,719.00	3,737.00	0.48%
Soybean Oil	Agricultural & sideline products	5,676.00	5,698.00	0.39%
Wire Rod	Steel	3,121.00	3,131.00	0.32%
Egg	Agricultural & sideline products	3,613.00	3,619.00	0.17%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Common wheat PM	Agricultural & sideline products	2,520.00	2,520.00	0.00%
Fuel Oil	Energy	4,317.00	4,317.00	0.00%
Japonica rice	Agricultural & sideline products	3,096.00	3,096.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Lead ingot	Non-ferrous metals	18,475.00	18,475.00	0.00%
Thermal Coal	Energy	611.20	611.00	-0.03%
Strong Wheat WH	Agricultural & sideline products	2,595.00	2,591.00	-0.15%
Copper	Non-ferrous metals	52,040.00	51,950.00	-0.17%
Ferrosilicon	Steel	6,174.00	6,162.00	-0.19%
Gold	Non-ferrous metals	272.35	271.45	-0.33%
Coking coal	Energy	1,291.00	1,286.50	-0.35%
Natural rubber	Rubber & plastics	12,690.00	12,645.00	-0.35%
Glass	Building materials	1,471.00	1,464.00	-0.48%
Zinc ingot	Non-ferrous metals	24,980.00	24,845.00	-0.54%
Silver	Non-ferrous metals	3,692.00	3,669.00	-0.62%
Rapeseed meal	Agricultural & sideline products	2,517.00	2,500.00	-0.68%
PTA	Textile	5,592.00	5,546.00	-0.82%
PVC	Rubber & plastics	6,340.00	6,280.00	-0.95%
Soybean meal	Agricultural & sideline products	3,056.00	3,022.00	-1.11%
Cotton Lint	Textile	15,155.00	14,980.00	-1.15%
Silicomanganese	Steel	7,758.00	7,668.00	-1.16%
Aluminum	Non-ferrous metals	14,125.00	13,960.00	-1.17%
Asphalt	Building materials	2,724.00	2,690.00	-1.25%
PP	Rubber & plastics	8,926.00	8,796.00	-1.46%
Coke	Energy	2,034.50	1,992.50	-2.06%
Rapeseed	Agricultural & sideline products	5,384.00	5,272.00	-2.08%
Corn	Agricultural & sideline products	1,823.00	1,768.00	-3.02%
Late Rice	Agricultural & sideline products	3,447.00	3,039.00	-11.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days