China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12st week(3.19-3.23)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 27 fell and 4 remained unchanged on 12st week3.19-3.23. The largest rises were Japonica rice (3.65%),Cotton Lint (3.41%),Soybean Oil (2.96%), while the largest falls were Glass (-7.09%),Natural rubber (-6.75%),Hot rolled coil (-5.99%).

Commodity	Sectors	03-19	03-23	Change
Japonica rice	Agricultural & sideline products	3,096.00	3,209.00	3.65%
Cotton Lint	Textile	14,945.00	15,455.00	3.41%
Soybean Oil	Agricultural & sideline products	5,674.00	5,842.00	2.96%
Rapeseed oil OI	Agricultural & sideline products	6,380.00	6,544.00	2.57%
Asphalt	Building materials	2,736.00	2,784.00	1.75%
Late Rice	Agricultural & sideline products	3,039.00	3,089.00	1.65%
Gold	Non-ferrous metals	270.60	275.05	1.64%
Soybean meal	Agricultural & sideline products	3,011.00	3,048.00	1.23%
Silver	Non-ferrous metals	3,644.00	3,683.00	1.07%
No.1 Soybean	Agricultural & sideline products	3,713.00	3,749.00	0.97%
Lead ingot	Non-ferrous metals	18,460.00	18,560.00	0.54%
Palm Oil	Agricultural & sideline products	5,094.00	5,118.00	0.47%
Early indica rice RI	Agricultural & sideline products	2,792.00	2,792.00	0.00%
Common wheat PM	Agricultural & sideline products	2,520.00	2,520.00	0.00%
Fuel Oil	Energy	4,317.00	4,317.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Methanol	Energy	2,755.00	2,752.00	-0.11%
Strong Wheat WH	Agricultural & sideline products	2,575.00	2,572.00	-0.12%
Rapeseed meal	Agricultural & sideline products	2,501.00	2,497.00	-0.16%
Rapeseed	Agricultural & sideline products	5,272.00	5,249.00	-0.44%
No.2 Soybean	Agricultural & sideline products	3,407.00	3,389.00	-0.53%
Ferrosilicon	Steel	6,140.00	6,088.00	-0.85%
white sugar	Agricultural & sideline products	5,721.00	5,665.00	-0.98%
PVC	Rubber & plastics	6,300.00	6,235.00	-1.03%
Corn	Agricultural & sideline products	1,767.00	1,745.00	-1.25%
PTA	Textile	5,564.00	5,492.00	-1.29%
Zinc ingot	Non-ferrous metals	24,920.00	24,590.00	-1.32%
Aluminum	Non-ferrous metals	14,000.00	13,790.00	-1.50%
Egg	Agricultural & sideline products	3,478.00	3,411.00	-1.93%
LLDPE	Rubber & plastics	9,340.00	9,140.00	-2.14%
PP	Rubber & plastics	8,771.00	8,545.00	-2.58%
Copper	Non-ferrous metals	51,590.00	50,260.00	-2.58%
Coking coal	Energy	1,282.00	1,237.50	-3.47%
Coke	Energy	1,961.00	1,891.50	-3.54%
Silicomanganese	Steel	7,634.00	7,320.00	-4.11%
Thermal Coal	Energy	603.40	576.60	-4.44%
Blockboard	Building materials	139.85	133.45	-4.58%
Iron ore	Steel	470.50	447.50	-4.89%
Wire Rod	Steel	3,287.00	3,121.00	-5.05%
Rebar	Steel	3,675.00	3,460.00	-5.85%
Hot rolled coil	Steel	3,825.00	3,596.00	-5.99%
Natural rubber	Rubber & plastics	12,520.00	11,675.00	-6.75%
Glass	Building materials	1,480.00	1,375.00	-7.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days