SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 13st week(3.26-3.30)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 20 fell and 5 remained unchanged on 13st week3.26-3.30. The largest rises were Natural rubber (4.77%),Hot rolled coil (3.65%),Silicomanganese (2.50%), while the largest falls were Egg (-4.89%),Late Rice (-3.43%),Coke (-3.29%).
Commodity Sectors 03-26 03-30 Change
Natural rubberRubber & plastics11,010.0011,535.00 4.77%
Hot rolled coilSteel3,530.003,659.00 3.65%
SilicomanganeseSteel7,352.007,536.00 2.50%
PPRubber & plastics8,533.008,701.00 1.97%
BlockboardBuilding materials133.30135.55 1.69%
Soybean mealAgricultural & sideline products3,068.003,118.00 1.63%
Lead ingotNon-ferrous metals18,410.0018,710.00 1.63%
PVCRubber & plastics6,300.006,385.00 1.35%
LLDPERubber & plastics9,115.009,235.00 1.32%
Coking coalEnergy1,241.501,257.50 1.29%
AsphaltBuilding materials2,830.002,866.00 1.27%
Rapeseed mealAgricultural & sideline products2,517.002,549.00 1.27%
Zinc ingotNon-ferrous metals24,595.0024,860.00 1.08%
CopperNon-ferrous metals49,550.0050,000.00 0.91%
GlassBuilding materials1,383.001,394.00 0.80%
No.2 SoybeanAgricultural & sideline products3,409.003,420.00 0.32%
No.1 SoybeanAgricultural & sideline products3,767.003,772.00 0.13%
AluminumNon-ferrous metals13,725.0013,730.00 0.04%
Common wheat PMAgricultural & sideline products2,520.002,520.00 0.00%
Fuel OilEnergy4,317.004,317.00 0.00%
Japonica riceAgricultural & sideline products3,199.003,199.00 0.00%
FiberboardBuilding materials92.2592.25 0.00%
Wire RodSteel3,121.003,121.00 0.00%
Iron oreSteel438.50438.00 -0.11%
Soybean OilAgricultural & sideline products5,808.005,790.00 -0.31%
Palm OilAgricultural & sideline products5,068.005,044.00 -0.47%
CornAgricultural & sideline products1,754.001,745.00 -0.51%
RapeseedAgricultural & sideline products5,249.005,214.00 -0.67%
Cotton LintTextile15,440.0015,290.00 -0.97%
Rapeseed oil OIAgricultural & sideline products6,514.006,444.00 -1.07%
MethanolEnergy2,726.002,693.00 -1.21%
Strong Wheat WHAgricultural & sideline products2,544.002,513.00 -1.22%
RebarSteel3,364.003,323.00 -1.22%
PTATextile5,512.005,432.00 -1.45%
Thermal CoalEnergy587.00578.00 -1.53%
white sugarAgricultural & sideline products5,648.005,540.00 -1.91%
GoldNon-ferrous metals276.65271.20 -1.97%
Early indica rice RIAgricultural & sideline products2,792.002,731.00 -2.18%
SilverNon-ferrous metals3,694.003,613.00 -2.19%
FerrosiliconSteel6,030.005,852.00 -2.95%
CokeEnergy1,853.501,792.50 -3.29%
Late RiceAgricultural & sideline products3,089.002,983.00 -3.43%
EggAgricultural & sideline products3,417.003,250.00 -4.89%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days