China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17st week(4.23-4.27)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 28 fell and 5 remained unchanged on 17st week4.23-4.27. The largest rises were Blockboard (6.89%),Ferrosilicon (3.97%),PVC (2.54%), while the largest falls were Common wheat PM (-4.03%),Silicomanganese (-3.60%),Natural rubber (-2.83%).

Commodity	Sectors	04-23	04-27	Change
Blockboard	Building materials	143.00	152.85	6.89%
Ferrosilicon	Steel	6,192.00	6,438.00	3.97%
PVC	Rubber & plastics	6,705.00	6,875.00	2.54%
Rebar	Steel	3,510.00	3,574.00	1.82%
PP	Rubber & plastics	8,837.00	8,965.00	1.45%
LLDPE	Rubber & plastics	9,170.00	9,280.00	1.20%
Hot rolled coil	Steel	3,647.00	3,683.00	0.99%
Coke	Energy	1,891.00	1,909.50	0.98%
Coking coal	Energy	1,154.00	1,161.50	0.65%
Thermal Coal	Energy	592.80	596.00	0.54%
Methanol	Energy	2,662.00	2,674.00	0.45%
Late Rice	Agricultural & sideline products	2,983.00	2,983.00	0.00%
Cotton yarn	Textile	23,305.00	23,305.00	0.00%
Fuel Oil	Energy	3,791.00	3,791.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	3,401.00	3,401.00	0.00%
Rapeseed	Agricultural & sideline products	5,251.00	5,245.00	-0.11%
Copper	Non-ferrous metals	51,720.00	51,610.00	-0.21%
PTA	Textile	5,598.00	5,586.00	-0.21%
white sugar	Agricultural & sideline products	5,481.00	5,464.00	-0.31%
Early indica rice RI	Agricultural & sideline products	2,713.00	2,704.00	-0.33%
Cotton Lint	Textile	15,445.00	15,385.00	-0.39%
Lead ingot	Non-ferrous metals	18,385.00	18,300.00	-0.46%
Rapeseed meal	Agricultural & sideline products	2,654.00	2,641.00	-0.49%
Glass	Building materials	1,382.00	1,374.00	-0.58%
Gold	Non-ferrous metals	272.75	271.05	-0.62%
Palm Oil	Agricultural & sideline products	5,022.00	4,984.00	-0.76%
Corn	Agricultural & sideline products	1,745.00	1,730.00	-0.86%
Egg	Agricultural & sideline products	4,033.00	3,998.00	-0.87%
Strong Wheat WH	Agricultural & sideline products	2,521.00	2,499.00	-0.87%
Asphalt	Building materials	2,824.00	2,786.00	-1.35%
No.1 Soybean	Agricultural & sideline products	3,870.00	3,813.00	-1.47%
Rapeseed oil OI	Agricultural & sideline products	6,562.00	6,462.00	-1.52%
Soybean Oil	Agricultural & sideline products	5,828.00	5,736.00	-1.58%
Iron ore	Steel	471.50	463.50	-1.70%
Soybean meal	Agricultural & sideline products	3,217.00	3,156.00	-1.90%
Japonica rice	Agricultural & sideline products	3,197.00	3,130.00	-2.10%
No.2 Soybean	Agricultural & sideline products	3,553.00	3,477.00	-2.14%
Silver	Non-ferrous metals	3,738.00	3,656.00	-2.19%
Zinc ingot	Non-ferrous metals	24,450.00	23,855.00	-2.43%
Aluminum	Non-ferrous metals	14,935.00	14,550.00	-2.58%
Natural rubber	Rubber & plastics	11,645.00	11,315.00	-2.83%
Silicomanganese	Steel	7,712.00	7,434.00	-3.60%
Common wheat PM	Agricultural & sideline products	2,480.00	2,380.00	-4.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days