China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16st week(4.16-4.20)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 3 remained unchanged on 16st week4.16-4.20. The largest rises were Wire Rod (8.97%),Coke (5.38%),Iron ore (4.71%), while the largest falls were Rapeseed (-3.82%),No.1 Soybean (-1.88%),Egg (-1.67%).

Commodity	Sectors	04-16	04-20	Change
Wire Rod	Steel	3,121.00	3,401.00	8.97%
Coke	Energy	1,764.50	1,859.50	5.38%
Iron ore	Steel	446.00	467.00	4.71%
Zinc ingot	Non-ferrous metals	23,495.00	24,345.00	3.62%
Natural rubber	Rubber & plastics	11,275.00	11,655.00	3.37%
Aluminum	Non-ferrous metals	14,570.00	15,030.00	3.16%
Thermal Coal	Energy	570.20	588.20	3.16%
Hot rolled coil	Steel	3,496.00	3,599.00	2.95%
Coking coal	Energy	1,121.50	1,151.50	2.67%
Silver	Non-ferrous metals	3,658.00	3,752.00	2.57%
PTA	Textile	5,468.00	5,590.00	2.23%
Rebar	Steel	3,403.00	3,475.00	2.12%
Copper	Non-ferrous metals	50,400.00	51,430.00	2.04%
Glass	Building materials	1,353.00	1,377.00	1.77%
Lead ingot	Non-ferrous metals	17,965.00	18,240.00	1.53%
Asphalt	Building materials	2,822.00	2,862.00	1.42%
PVC	Rubber & plastics	6,595.00	6,655.00	0.91%
Rapeseed oil OI	Agricultural & sideline products	6,512.00	6,562.00	0.77%
Soybean meal	Agricultural & sideline products	3,209.00	3,226.00	0.53%
Methanol	Energy	2,662.00	2,673.00	0.41%
Rapeseed meal	Agricultural & sideline products	2,659.00	2,664.00	0.19%
Cotton Lint	Textile	15,385.00	15,405.00	0.13%
Corn	Agricultural & sideline products	1,743.00	1,745.00	0.11%
Early indica rice RI	Agricultural & sideline products	2,710.00	2,713.00	0.11%
Late Rice	Agricultural & sideline products	2,983.00	2,983.00	0.00%
Fuel Oil	Energy	3,791.00	3,791.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Gold	Non-ferrous metals	274.15	274.10	-0.02%
LLDPE	Rubber & plastics	9,235.00	9,230.00	-0.05%
Soybean Oil	Agricultural & sideline products	5,832.00	5,826.00	-0.10%
Silicomanganese	Steel	7,728.00	7,716.00	-0.16%
white sugar	Agricultural & sideline products	5,503.00	5,489.00	-0.25%
Palm Oil	Agricultural & sideline products	5,038.00	5,022.00	-0.32%
Ferrosilicon	Steel	6,208.00	6,174.00	-0.55%
Cotton yarn	Textile	23,280.00	23,115.00	-0.71%
Blockboard	Building materials	144.15	143.00	-0.80%
Japonica rice	Agricultural & sideline products	3,199.00	3,173.00	-0.81%
Common wheat PM	Agricultural & sideline products	2,502.00	2,480.00	-0.88%
Strong Wheat WH	Agricultural & sideline products	2,513.00	2,490.00	-0.92%
PP	Rubber & plastics	9,004.00	8,921.00	-0.92%
No.2 Soybean	Agricultural & sideline products	3,605.00	3,554.00	-1.41%
Egg	Agricultural & sideline products	4,082.00	4,014.00	-1.67%
No.1 Soybean	Agricultural & sideline products	3,935.00	3,861.00	-1.88%
Rapeseed	Agricultural & sideline products	5,387.00	5,181.00	-3.82%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days