China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19st week(5.7-5.11)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 13 fell and 5 remained unchanged on 19st week5.7-5.11. The largest rises were Cotton Lint (4.88%),Common wheat PM (3.79%),Palm Oil (2.50%), while the largest falls were Rapeseed meal (-3.96%),Soybean meal (-3.50%),No.2 Soybean (-2.81%).

Commodity	Sectors	05-07	05-11	Change
Cotton Lint	Textile	15,680.00	16,445.00	4.88%
Common wheat PM	Agricultural & sideline products	2,214.00	2,298.00	3.79%
Palm Oil	Agricultural & sideline products	4,968.00	5,092.00	2.50%
Lead ingot	Non-ferrous metals	18,755.00	19,140.00	2.05%
Iron ore	Steel	468.50	477.50	1.92%
Coking coal	Energy	1,228.50	1,251.50	1.87%
PTA	Textile	5,664.00	5,766.00	1.80%
Coke	Energy	2,002.00	2,036.50	1.72%
Cotton yarn	Textile	23,305.00	23,665.00	1.54%
Rapeseed oil OI	Agricultural & sideline products	6,518.00	6,618.00	1.53%
Zinc ingot	Non-ferrous metals	23,470.00	23,700.00	0.98%
Soybean Oil	Agricultural & sideline products	5,792.00	5,836.00	0.76%
Thermal Coal	Energy	610.40	615.00	0.75%
Silver	Non-ferrous metals	3,758.00	3,781.00	0.61%
Corn	Agricultural & sideline products	1,741.00	1,751.00	0.57%
Methanol	Energy	2,759.00	2,772.00	0.47%
Copper	Non-ferrous metals	51,280.00	51,480.00	0.39%
Late Rice	Agricultural & sideline products	3,191.00	3,202.00	0.34%
Egg	Agricultural & sideline products	4,104.00	4,118.00	0.34%
Strong Wheat WH	Agricultural & sideline products	2,514.00	2,521.00	0.28%
Hot rolled coil	Steel	3,741.00	3,751.00	0.27%
Asphalt	Building materials	3,018.00	3,026.00	0.27%
white sugar	Agricultural & sideline products	5,418.00	5,427.00	0.17%
Early indica rice RI	Agricultural & sideline products	2,715.00	2,718.00	0.11%
Rapeseed	Agricultural & sideline products	5,210.00	5,213.00	0.06%
Gold	Non-ferrous metals	275.05	275.20	0.05%
Fuel Oil	Energy	3,765.00	3,765.00	0.00%
Japonica rice	Agricultural & sideline products	3,172.00	3,172.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	3,401.00	3,401.00	0.00%
Blockboard	Building materials	137.65	137.65	0.00%
Aluminum	Non-ferrous metals	14,705.00	14,690.00	-0.10%
Rebar	Steel	3,654.00	3,650.00	-0.11%
PP	Rubber & plastics	9,274.00	9,259.00	-0.16%
Natural rubber	Rubber & plastics	11,705.00	11,680.00	-0.21%
Ferrosilicon	Steel	6,600.00	6,568.00	-0.48%
LLDPE	Rubber & plastics	9,550.00	9,500.00	-0.52%
PVC	Rubber & plastics	6,950.00	6,890.00	-0.86%
Glass	Building materials	1,378.00	1,354.00	-1.74%
Silicomanganese	Steel	7,274.00	7,130.00	-1.98%
No.1 Soybean	Agricultural & sideline products	3,860.00	3,770.00	-2.33%
No.2 Soybean	Agricultural & sideline products	3,558.00	3,458.00	-2.81%
Soybean meal	Agricultural & sideline products	3,200.00	3,088.00	-3.50%
Rapeseed meal	Agricultural & sideline products	2,649.00	2,544.00	-3.96%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days