China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24st week(6.11-6.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 18 fell and 4 remained unchanged on 24st week6.11-6.15. The largest rises were Wire Rod (9.62%),Coke (5.56%),Thermal Coal (3.37%), while the largest falls were Natural rubber (-5.22%),PVC (-3.24%),Aluminum (-2.68%).

Commodity	Sectors	06-11	06-15	Change
Wire Rod	Steel	4,212.00	4,617.00	9.62%
Coke	Energy	2,060.00	2,174.50	5.56%
Thermal Coal	Energy	628.40	649.60	3.37%
Rebar	Steel	3,786.00	3,882.00	2.54%
Silver	Non-ferrous metals	3,799.00	3,870.00	1.87%
Egg	Agricultural & sideline products	4,059.00	4,128.00	1.70%
Soybean meal	Agricultural & sideline products	2,908.00	2,949.00	1.41%
Rapeseed	Agricultural & sideline products	5,223.00	5,292.00	1.32%
Hot rolled coil	Steel	3,924.00	3,962.00	0.97%
Glass	Building materials	1,451.00	1,465.00	0.96%
No.2 Soybean	Agricultural & sideline products	3,295.00	3,325.00	0.91%
Silicomanganese	Steel	7,854.00	7,922.00	0.87%
Early indica rice RI	Agricultural & sideline products	2,440.00	2,460.00	0.82%
Coking coal	Energy	1,241.00	1,249.00	0.64%
Iron ore	Steel	469.00	472.00	0.64%
Corn	Agricultural & sideline products	1,755.00	1,765.00	0.57%
Gold	Non-ferrous metals	272.80	273.80	0.37%
Methanol	Energy	2,809.00	2,818.00	0.32%
No.1 Soybean	Agricultural & sideline products	3,576.00	3,586.00	0.28%
Rapeseed oil OI	Agricultural & sideline products	6,706.00	6,723.00	0.25%
PTA	Textile	5,684.00	5,698.00	0.25%
Rapeseed meal	Agricultural & sideline products	2,380.00	2,385.00	0.21%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Fuel Oil	Energy	3,748.00	3,748.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Blockboard	Building materials	139.40	139.40	0.00%
Cotton yarn	Textile	25,940.00	25,885.00	-0.21%
Japonica rice	Agricultural & sideline products	3,198.00	3,191.00	-0.22%
Cotton Lint	Textile	17,725.00	17,630.00	-0.54%
Late Rice	Agricultural & sideline products	2,657.00	2,638.00	-0.72%
white sugar	Agricultural & sideline products	5,275.00	5,228.00	-0.89%
PP	Rubber & plastics	9,355.00	9,262.00	-0.99%
LLDPE	Rubber & plastics	9,310.00	9,210.00	-1.07%
Zinc ingot	Non-ferrous metals	24,385.00	24,115.00	-1.11%
Lead ingot	Non-ferrous metals	20,495.00	20,220.00	-1.34%
Soybean Oil	Agricultural & sideline products	5,738.00	5,660.00	-1.36%
Copper	Non-ferrous metals	54,250.00	53,510.00	-1.36%
Asphalt	Building materials	3,196.00	3,148.00	-1.50%
Strong Wheat WH	Agricultural & sideline products	2,635.00	2,590.00	-1.71%
Palm Oil	Agricultural & sideline products	4,978.00	4,872.00	-2.13%
Ferrosilicon	Steel	6,648.00	6,482.00	-2.50%
Aluminum	Non-ferrous metals	14,915.00	14,515.00	-2.68%
PVC	Rubber & plastics	7,100.00	6,870.00	-3.24%
Natural rubber	Rubber & plastics	11,405.00	10,810.00	-5.22%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days