China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23st week(6.4-6.8)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 21 fell and 6 remained unchanged on 23st week6.4-6.8. The largest rises were Copper (4.36%),Lead ingot (2.99%),PVC (2.62%), while the largest falls were Cotton Lint (-5.50%),Rapeseed meal (-4.24%),Cotton yarn (-3.92%).

Commodity	Sectors	06-04	06-08	Change
Copper	Non-ferrous metals	51,870.00	54,130.00	4.36%
Lead ingot	Non-ferrous metals	19,890.00	20,485.00	2.99%
PVC	Rubber & plastics	6,875.00	7,055.00	2.62%
Asphalt	Building materials	3,170.00	3,240.00	2.21%
Aluminum	Non-ferrous metals	14,645.00	14,950.00	2.08%
Rebar	Steel	3,732.00	3,801.00	1.85%
Rapeseed	Agricultural & sideline products	5,203.00	5,294.00	1.75%
Iron ore	Steel	459.00	467.00	1.74%
Hot rolled coil	Steel	3,884.00	3,934.00	1.29%
Silicomanganese	Steel	7,632.00	7,710.00	1.02%
Silver	Non-ferrous metals	3,738.00	3,774.00	0.96%
Methanol	Energy	2,781.00	2,806.00	0.90%
Thermal Coal	Energy	633.80	636.20	0.38%
Coke	Energy	2,069.50	2,077.00	0.36%
PP	Rubber & plastics	9,285.00	9,302.00	0.18%
Zinc ingot	Non-ferrous metals	24,210.00	24,245.00	0.14%
Glass	Building materials	1,451.00	1,453.00	0.14%
Common wheat PM	Agricultural & sideline products	2,596.00	2,596.00	0.00%
Coking coal	Energy	1,253.50	1,253.50	0.00%
Fuel Oil	Energy	3,748.00	3,748.00	0.00%
Japonica rice	Agricultural & sideline products	3,198.00	3,198.00	0.00%
Fiberboard	Building materials	92.25	92.25	0.00%
Wire Rod	Steel	4,212.00	4,212.00	0.00%
LLDPE	Rubber & plastics	9,300.00	9,290.00	-0.11%
PTA	Textile	5,722.00	5,710.00	-0.21%
Gold	Non-ferrous metals	272.85	272.20	-0.24%
Corn	Agricultural & sideline products	1,768.00	1,763.00	-0.28%
Egg	Agricultural & sideline products	4,114.00	4,099.00	-0.36%
Strong Wheat WH	Agricultural & sideline products	2,621.00	2,606.00	-0.57%
Ferrosilicon	Steel	6,652.00	6,608.00	-0.66%
Early indica rice RI	Agricultural & sideline products	2,475.00	2,442.00	-1.33%
Natural rubber	Rubber & plastics	11,715.00	11,520.00	-1.66%
Soybean Oil	Agricultural & sideline products	5,906.00	5,774.00	-2.24%
Palm Oil	Agricultural & sideline products	5,122.00	4,998.00	-2.42%
Late Rice	Agricultural & sideline products	2,765.00	2,692.00	-2.64%
No.2 Soybean	Agricultural & sideline products	3,415.00	3,322.00	-2.72%
Blockboard	Building materials	143.45	139.40	-2.82%
Rapeseed oil OI	Agricultural & sideline products	6,973.00	6,770.00	-2.91%
white sugar	Agricultural & sideline products	5,495.00	5,305.00	-3.46%
No.1 Soybean	Agricultural & sideline products	3,709.00	3,577.00	-3.56%
Soybean meal	Agricultural & sideline products	3,034.00	2,920.00	-3.76%
Cotton yarn	Textile	26,940.00	25,885.00	-3.92%
Rapeseed meal	Agricultural & sideline products	2,499.00	2,393.00	-4.24%
Cotton Lint	Textile	18,730.00	17,700.00	-5.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days