China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30st week(7.23-7.27)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 10 fell and 2 remained unchanged on 30st week7.23-7.27. The largest rises were Coke (4.98%),white sugar (4.70%),Fuel Oil (4.65%), while the largest falls were Japonica rice (-6.74%),Early indica rice RI (-4.92%),Late Rice (-2.45%).

Commodity	Sectors	07-23	07-27	Change
Coke	Energy	2,076.50	2,180.00	4.98%
white sugar	Agricultural & sideline products	4,849.00	5,077.00	4.70%
Fuel Oil	Energy	2,992.00	3,131.00	4.65%
Fiberboard	Building materials	95.50	99.85	4.55%
Soybean Oil	Agricultural & sideline products	5,522.00	5,750.00	4.13%
No.1 Soybean	Agricultural & sideline products	3,505.00	3,634.00	3.68%
Coking coal	Energy	1,163.50	1,196.00	2.79%
PTA	Textile	6,026.00	6,180.00	2.56%
Iron ore	Steel	473.50	485.50	2.53%
Silicomanganese	Steel	7,892.00	8,090.00	2.51%
Copper	Non-ferrous metals	48,870.00	50,040.00	2.39%
Hot rolled coil	Steel	4,065.00	4,153.00	2.16%
Lead ingot	Non-ferrous metals	18,450.00	18,835.00	2.09%
Ferrosilicon	Steel	6,800.00	6,922.00	1.79%
Rebar	Steel	3,997.00	4,068.00	1.78%
Aluminum	Non-ferrous metals	14,175.00	14,370.00	1.38%
Cotton Lint	Textile	16,600.00	16,820.00	1.33%
Palm Oil	Agricultural & sideline products	4,772.00	4,822.00	1.05%
Cotton yarn	Textile	24,830.00	25,085.00	1.03%
Soybean meal	Agricultural & sideline products	3,162.00	3,189.00	0.85%
PP	Rubber & plastics	9,400.00	9,475.00	0.80%
Asphalt	Building materials	3,258.00	3,278.00	0.61%
Natural rubber	Rubber & plastics	10,195.00	10,245.00	0.49%
Rapeseed oil OI	Agricultural & sideline products	6,481.00	6,511.00	0.46%
Glass	Building materials	1,470.00	1,476.00	0.41%
No.2 Soybean	Agricultural & sideline products	3,546.00	3,560.00	0.39%
Rapeseed	Agricultural & sideline products	5,361.00	5,381.00	0.37%
Zinc ingot	Non-ferrous metals	21,310.00	21,355.00	0.21%
Silver	Non-ferrous metals	3,686.00	3,690.00	0.11%
PVC	Rubber & plastics	6,955.00	6,960.00	0.07%
Egg	Agricultural & sideline products	4,097.00	4,099.00	0.05%
Blockboard	Building materials	144.05	144.10	0.03%
Common wheat PM	Agricultural & sideline products	2,343.00	2,343.00	0.00%
Wire Rod	Steel	4,182.00	4,182.00	0.00%
Gold	Non-ferrous metals	271.80	271.65	-0.06%
Strong Wheat WH	Agricultural & sideline products	2,603.00	2,601.00	-0.08%
Methanol	Energy	2,923.00	2,919.00	-0.14%
LLDPE	Rubber & plastics	9,375.00	9,355.00	-0.21%
Corn	Agricultural & sideline products	1,843.00	1,832.00	-0.60%
Rapeseed meal	Agricultural & sideline products	2,521.00	2,499.00	-0.87%
Thermal Coal	Energy	612.60	604.60	-1.31%
Late Rice	Agricultural & sideline products	2,985.00	2,912.00	-2.45%
Early indica rice RI	Agricultural & sideline products	2,683.00	2,551.00	-4.92%
Japonica rice	Agricultural & sideline products	3,277.00	3,056.00	-6.74%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days