China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 31st week(7.30-8.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 23 fell and 1 remained unchanged on 31st week7.30-8.3. The largest rises were Fiberboard (10.13%),PTA (6.27%),Coke (6.16%), while the largest falls were Egg (-8.29%),Common wheat PM (-2.99%),Lead ingot (-2.51%).

Commodity	Sectors	07-30	08-03	Change
Fiberboard	Building materials	99.25	109.30	10.13%
PTA	Textile	6,348.00	6,746.00	6.27%
Coke	Energy	2,248.00	2,386.50	6.16%
Ferrosilicon	Steel	6,938.00	7,340.00	5.79%
Silicomanganese	Steel	8,118.00	8,412.00	3.62%
Methanol	Energy	2,959.00	3,063.00	3.51%
PP	Rubber & plastics	9,596.00	9,925.00	3.43%
Cotton yarn	Textile	25,025.00	25,525.00	2.00%
LLDPE	Rubber & plastics	9,405.00	9,580.00	1.86%
PVC	Rubber & plastics	7,060.00	7,180.00	1.70%
Cotton Lint	Textile	16,740.00	16,960.00	1.31%
Rebar	Steel	4,124.00	4,168.00	1.07%
Blockboard	Building materials	144.10	145.45	0.94%
Palm Oil	Agricultural & sideline products	4,846.00	4,884.00	0.78%
Zinc ingot	Non-ferrous metals	21,295.00	21,445.00	0.70%
Corn	Agricultural & sideline products	1,837.00	1,849.00	0.65%
Early indica rice RI	Agricultural & sideline products	2,512.00	2,527.00	0.60%
Hot rolled coil	Steel	4,179.00	4,200.00	0.50%
Coking coal	Energy	1,190.00	1,192.50	0.21%
Soybean Oil	Agricultural & sideline products	5,798.00	5,804.00	0.10%
Wire Rod	Steel	4,182.00	4,182.00	0.00%
Aluminum	Non-ferrous metals	14,415.00	14,390.00	-0.17%
Strong Wheat WH	Agricultural & sideline products	2,612.00	2,607.00	-0.19%
Glass	Building materials	1,487.00	1,484.00	-0.20%
Rapeseed oil OI	Agricultural & sideline products	6,532.00	6,514.00	-0.28%
Silver	Non-ferrous metals	3,695.00	3,684.00	-0.30%
Fuel Oil	Energy	3,149.00	3,135.00	-0.44%
Gold	Non-ferrous metals	271.75	270.40	-0.50%
Asphalt	Building materials	3,316.00	3,298.00	-0.54%
Soybean meal	Agricultural & sideline products	3,213.00	3,184.00	-0.90%
white sugar	Agricultural & sideline products	5,133.00	5,082.00	-0.99%
No.1 Soybean	Agricultural & sideline products	3,643.00	3,601.00	-1.15%
Iron ore	Steel	488.00	481.00	-1.43%
Copper	Non-ferrous metals	49,940.00	49,210.00	-1.46%
Rapeseed	Agricultural & sideline products	5,381.00	5,301.00	-1.49%
Japonica rice	Agricultural & sideline products	3,057.00	3,010.00	-1.54%
No.2 Soybean	Agricultural & sideline products	3,560.00	3,501.00	-1.66%
Late Rice	Agricultural & sideline products	2,874.00	2,813.00	-2.12%
Natural rubber	Rubber & plastics	10,360.00	10,130.00	-2.22%
Rapeseed meal	Agricultural & sideline products	2,513.00	2,456.00	-2.27%
Thermal Coal	Energy	595.60	581.80	-2.32%
Lead ingot	Non-ferrous metals	18,555.00	18,090.00	-2.51%
Common wheat PM	Agricultural & sideline products	2,343.00	2,273.00	-2.99%
Egg	Agricultural & sideline products	4,088.00	3,749.00	-8.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days