SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 32st week(8.6-8.10)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 10 fell and 2 remained unchanged on 32st week8.6-8.10. The largest rises were Natural rubber (22.46%),No.2 Soybean (6.18%),No.1 Soybean (5.06%), while the largest falls were Common wheat PM (-10.64%),Ferrosilicon (-5.26%),Glass (-1.98%).
Commodity Sectors 08-06 08-10 Change
Natural rubberRubber & plastics10,240.0012,540.00 22.46%
No.2 SoybeanAgricultural & sideline products3,493.003,709.00 6.18%
No.1 SoybeanAgricultural & sideline products3,616.003,799.00 5.06%
Thermal CoalEnergy589.60615.20 4.34%
EggAgricultural & sideline products3,769.003,929.00 4.25%
PTATextile6,576.006,844.00 4.08%
Rapeseed mealAgricultural & sideline products2,463.002,547.00 3.41%
Coking coalEnergy1,223.001,262.00 3.19%
Soybean mealAgricultural & sideline products3,182.003,281.00 3.11%
Late RiceAgricultural & sideline products2,883.002,968.00 2.95%
PVCRubber & plastics7,185.007,375.00 2.64%
RapeseedAgricultural & sideline products5,271.005,402.00 2.49%
Cotton LintTextile16,935.0017,305.00 2.18%
AsphaltBuilding materials3,300.003,372.00 2.18%
Rapeseed oil OIAgricultural & sideline products6,519.006,659.00 2.15%
Lead ingotNon-ferrous metals17,990.0018,330.00 1.89%
AluminumNon-ferrous metals14,410.0014,675.00 1.84%
MethanolEnergy3,225.003,283.00 1.80%
PPRubber & plastics9,977.0010,145.00 1.68%
Iron oreSteel504.00512.00 1.59%
Cotton yarnTextile25,440.0025,825.00 1.51%
RebarSteel4,172.004,232.00 1.44%
Palm OilAgricultural & sideline products4,896.004,956.00 1.23%
LLDPERubber & plastics9,610.009,710.00 1.04%
Soybean OilAgricultural & sideline products5,840.005,894.00 0.92%
CopperNon-ferrous metals49,380.0049,830.00 0.91%
Fuel OilEnergy3,156.003,184.00 0.89%
Strong Wheat WHAgricultural & sideline products2,658.002,675.00 0.64%
CornAgricultural & sideline products1,864.001,875.00 0.59%
Zinc ingotNon-ferrous metals21,475.0021,540.00 0.30%
CokeEnergy2,451.002,458.00 0.29%
white sugarAgricultural & sideline products5,145.005,148.00 0.06%
FiberboardBuilding materials109.30109.30 0.00%
Wire RodSteel4,182.004,182.00 0.00%
SilicomanganeseSteel8,706.008,704.00 -0.02%
Hot rolled coilSteel4,209.004,205.00 -0.10%
BlockboardBuilding materials146.95146.60 -0.24%
GoldNon-ferrous metals270.45269.45 -0.37%
SilverNon-ferrous metals3,699.003,683.00 -0.43%
Early indica rice RIAgricultural & sideline products2,593.002,568.00 -0.96%
Japonica riceAgricultural & sideline products3,085.003,052.00 -1.07%
GlassBuilding materials1,464.001,435.00 -1.98%
FerrosiliconSteel7,378.006,990.00 -5.26%
Common wheat PMAgricultural & sideline products2,510.002,243.00 -10.64%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days