China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 35st week(8.27-8.31)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 22 fell and 2 remained unchanged on 35st week8.27-8.31. The largest rises were PTA (4.05%),Asphalt (3.34%),Lead ingot (1.88%), while the largest falls were No.2 Soybean (-6.81%),Common wheat PM (-4.17%),Rebar (-3.87%).

Commodity	Sectors	08-27	08-31	Change
PTA	Textile	7,554.00	7,860.00	4.05%
Asphalt	Building materials	3,350.00	3,462.00	3.34%
Lead ingot	Non-ferrous metals	18,340.00	18,685.00	1.88%
Fiberboard	Building materials	98.20	99.50	1.32%
Fuel Oil	Energy	3,151.00	3,188.00	1.17%
Soybean meal	Agricultural & sideline products	3,073.00	3,100.00	0.88%
Blockboard	Building materials	164.25	165.65	0.85%
Corn	Agricultural & sideline products	1,883.00	1,899.00	0.85%
No.1 Soybean	Agricultural & sideline products	3,603.00	3,630.00	0.75%
Rapeseed	Agricultural & sideline products	5,352.00	5,387.00	0.65%
Iron ore	Steel	484.50	487.50	0.62%
Aluminum	Non-ferrous metals	14,795.00	14,885.00	0.61%
PP	Rubber & plastics	9,740.00	9,799.00	0.61%
Egg	Agricultural & sideline products	3,835.00	3,851.00	0.42%
Palm Oil	Agricultural & sideline products	4,876.00	4,894.00	0.37%
Rapeseed meal	Agricultural & sideline products	2,369.00	2,376.00	0.30%
Cotton yarn	Textile	26,290.00	26,335.00	0.17%
Methanol	Energy	3,291.00	3,296.00	0.15%
Gold	Non-ferrous metals	267.00	267.40	0.15%
Zinc ingot	Non-ferrous metals	21,260.00	21,285.00	0.12%
Early indica rice RI	Agricultural & sideline products	2,518.00	2,518.00	0.00%
Wire Rod	Steel	4,531.00	4,531.00	0.00%
Strong Wheat WH	Agricultural & sideline products	2,621.00	2,618.00	-0.11%
Copper	Non-ferrous metals	48,750.00	48,580.00	-0.35%
Soybean Oil	Agricultural & sideline products	5,826.00	5,800.00	-0.45%
Late Rice	Agricultural & sideline products	2,844.00	2,831.00	-0.46%
Thermal Coal	Energy	621.00	617.60	-0.55%
Japonica rice	Agricultural & sideline products	2,962.00	2,945.00	-0.57%
Natural rubber	Rubber & plastics	12,510.00	12,430.00	-0.64%
PVC	Rubber & plastics	7,045.00	6,980.00	-0.92%
Glass	Building materials	1,463.00	1,449.00	-0.96%
Silver	Non-ferrous metals	3,544.00	3,510.00	-0.96%
Rapeseed oil OI	Agricultural & sideline products	6,699.00	6,633.00	-0.99%
LLDPE	Rubber & plastics	9,580.00	9,485.00	-0.99%
white sugar	Agricultural & sideline products	5,092.00	5,002.00	-1.77%
Silicomanganese	Steel	8,570.00	8,416.00	-1.80%
Coking coal	Energy	1,276.50	1,249.50	-2.12%
Cotton Lint	Textile	17,030.00	16,660.00	-2.17%
Ferrosilicon	Steel	6,734.00	6,556.00	-2.64%
Hot rolled coil	Steel	4,235.00	4,091.00	-3.40%
Coke	Energy	2,526.50	2,435.50	-3.60%
Rebar	Steel	4,261.00	4,096.00	-3.87%
Common wheat PM	Agricultural & sideline products	2,400.00	2,300.00	-4.17%
No.2 Soybean	Agricultural & sideline products	3,480.00	3,243.00	-6.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days