China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 41st week(10.12-10.16)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 19 fell and 0 remained unchanged on 41st week10.12-10.16. The largest rises were Styrene (8.50%),Cotton Lint (5.28%),Cotton yarn (5.19%), while the largest falls were Thermal Coal (-7.06%),Iron ore (-5.08%),Silver (-3.97%).

Commodity	Sectors	10-12	10-16	Change
Styrene	Chemical	5,697.00	6,181.00	8.50%
Cotton Lint	Textile	13,740.00	14,465.00	5.28%
Cotton yarn	Textile	20,505.00	21,570.00	5.19%
LPG	Energy	3,636.00	3,803.00	4.59%
Natural rubber	Rubber & plastics	13,095.00	13,560.00	3.55%
PTA	Textile	3,476.00	3,598.00	3.51%
Ethylene glycol	Chemical	3,827.00	3,913.00	2.25%
Asphalt	Building materials	2,356.00	2,404.00	2.04%
No.1 Soybean	Agricultural & sideline products	4,543.00	4,630.00	1.92%
Methanol	Energy	2,014.00	2,050.00	1.79%
Silicomanganese	Steel	6,112.00	6,218.00	1.73%
Ferrosilicon	Steel	5,870.00	5,950.00	1.36%
Aluminum	Non-ferrous metals	14,490.00	14,675.00	1.28%
Wood pulp	Building materials	4,648.00	4,706.00	1.25%
white sugar	Agricultural & sideline products	5,235.00	5,280.00	0.86%
PVC	Rubber & plastics	6,810.00	6,860.00	0.73%
Coke	Energy	2,071.50	2,084.50	0.63%
Corn	Agricultural & sideline products	2,549.00	2,559.00	0.39%
Copper	Non-ferrous metals	51,320.00	51,480.00	0.31%
Urea	Chemical	1,641.00	1,645.00	0.24%
Coking coal	Energy	1,329.50	1,332.50	0.23%
PP	Rubber & plastics	7,869.00	7,881.00	0.15%
Wire Rod	Steel	3,905.00	3,907.00	0.05%
Rapeseed meal	Agricultural & sideline products	2,496.00	2,489.00	-0.28%
Rapeseed oil OI	Agricultural & sideline products	9,143.00	9,101.00	-0.46%
Rebar	Steel	3,637.00	3,613.00	-0.66%
Zinc ingot	Non-ferrous metals	19,255.00	19,115.00	-0.73%
Stainless steel plate	Steel	14,500.00	14,385.00	-0.79%
Soybean meal	Agricultural & sideline products	3,273.00	3,243.00	-0.92%
Rapeseed	Agricultural & sideline products	5,515.00	5,462.00	-0.96%
Gold	Non-ferrous metals	409.32	404.24	-1.24%
LLDPE	Rubber & plastics	7,415.00	7,295.00	-1.62%
Soda ash	Chemical	1,705.00	1,675.00	-1.76%
Hot rolled coil	Steel	3,788.00	3,719.00	-1.82%
Lead ingot	Non-ferrous metals	14,755.00	14,430.00	-2.20%
Glass	Building materials	1,766.00	1,720.00	-2.60%
Soybean Oil	Agricultural & sideline products	7,158.00	6,968.00	-2.65%
Palm Oil	Agricultural & sideline products	6,210.00	6,022.00	-3.03%
Egg	Agricultural & sideline products	3,631.00	3,497.00	-3.69%
Silver	Non-ferrous metals	5,314.00	5,103.00	-3.97%
Iron ore	Steel	826.00	784.00	-5.08%
Thermal Coal	Energy	623.20	579.20	-7.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days