China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 6st week(2.7-2.11)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 20 fell and 0 remained unchanged on 6st week2.7-2.11. The largest rises were Red dates (7.67%),Thermal Coal (5.50%),Coke (5.08%), while the largest falls were Rapeseed oil OI (-5.84%),Methanol (-5.84%),Asphalt (-5.27%).

Commodity	Sectors	02-07	02-11	Change
Red dates	Agricultural & sideline products	13,110.00	14,115.00	7.67%
Thermal Coal	Energy	797.00	840.80	5.50%
Coke	Energy	3,002.00	3,154.50	5.08%
Coking coal	Energy	2,295.50	2,405.00	4.77%
Soybean meal	Agricultural & sideline products	3,634.00	3,800.00	4.57%
Soda ash	Chemical	2,954.00	3,070.00	3.93%
Aluminum	Non-ferrous metals	22,170.00	22,970.00	3.61%
Stainless steel plate	Steel	17,740.00	18,335.00	3.35%
Rebar	Steel	4,837.00	4,986.00	3.08%
Hot rolled coil	Steel	4,958.00	5,109.00	3.05%
Lead ingot	Non-ferrous metals	14,860.00	15,300.00	2.96%
Wire Rod	Steel	5,145.00	5,287.00	2.76%
Iron ore	Steel	812.50	833.50	2.58%
Zinc ingot	Non-ferrous metals	25,175.00	25,825.00	2.58%
Copper	Non-ferrous metals	70,800.00	72,510.00	2.42%
Silver	Non-ferrous metals	4,738.00	4,833.00	2.01%
LPG	Energy	4,993.00	5,076.00	1.66%
Natural rubber	Rubber & plastics	14,455.00	14,655.00	1.38%
PVC	Rubber & plastics	9,210.00	9,334.00	1.35%
Gold	Non-ferrous metals	372.40	376.50	1.10%
Live pig	Agricultural & sideline products	14,565.00	14,705.00	0.96%
white sugar	Agricultural & sideline products	5,695.00	5,747.00	0.91%
Egg	Agricultural & sideline products	4,223.00	4,257.00	0.81%
Rapeseed	Agricultural & sideline products	5,955.00	6,000.00	0.76%
No.1 Soybean	Agricultural & sideline products	6,302.00	6,339.00	0.59%
Corn	Agricultural & sideline products	2,762.00	2,776.00	0.51%
Wood pulp	Building materials	6,376.00	6,408.00	0.50%
Rapeseed meal	Agricultural & sideline products	3,430.00	3,447.00	0.50%
Ferrosilicon	Steel	9,250.00	9,214.00	-0.39%
Urea	Chemical	2,644.00	2,633.00	-0.42%
Cotton yarn	Textile	29,375.00	29,145.00	-0.78%
Peanut	Agricultural & sideline products	8,142.00	8,060.00	-1.01%
Cotton Lint	Textile	22,080.00	21,755.00	-1.47%
Glass	Building materials	2,333.00	2,296.00	-1.59%
Apple	Agricultural & sideline products	9,171.00	8,977.00	-2.12%
Silicomanganese	Steel	8,430.00	8,250.00	-2.14%
PTA	Textile	5,816.00	5,676.00	-2.41%
Polyester staple fiber	Textile	7,948.00	7,732.00	-2.72%
Palm Oil	Agricultural & sideline products	10,262.00	9,916.00	-3.37%
Soybean Oil	Agricultural & sideline products	10,196.00	9,830.00	-3.59%
LLDPE	Rubber & plastics	9,409.00	9,044.00	-3.88%
Styrene	Chemical	9,411.00	9,040.00	-3.94%
PP	Rubber & plastics	8,937.00	8,583.00	-3.96%
Fuel Oil	Energy	3,344.00	3,195.00	-4.46%
Ethylene glycol	Chemical	5,574.00	5,295.00	-5.01%
Asphalt	Building materials	3,834.00	3,632.00	-5.27%
Methanol	Energy	2,945.00	2,773.00	-5.84%
Rapeseed oil OI	Agricultural & sideline products	12,720.00	11,977.00	-5.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days