China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 2st week(1.10-1.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 8 fell and 0 remained unchanged on 2st week1.10-1.14. The largest rises were Glass (7.19%),Soda ash (6.87%),Ferrosilicon (6.01%), while the largest falls were LPG (-7.53%),Thermal Coal (-2.80%),Coke (-2.55%).

Commodity	Sectors	01-10	01-14	Change
Glass	Building materials	1,891.00	2,027.00	7.19%
Soda ash	Chemical	2,371.00	2,534.00	6.87%
Ferrosilicon	Steel	8,654.00	9,174.00	6.01%
PVC	Rubber & plastics	8,354.00	8,647.00	3.51%
Stainless steel plate	Steel	17,015.00	17,610.00	3.50%
Rebar	Steel	4,499.00	4,648.00	3.31%
Silver	Non-ferrous metals	4,633.00	4,783.00	3.24%
Zinc ingot	Non-ferrous metals	24,255.00	24,950.00	2.87%
Lead ingot	Non-ferrous metals	15,190.00	15,615.00	2.80%
Copper	Non-ferrous metals	69,730.00	71,550.00	2.61%
Iron ore	Steel	704.00	722.00	2.56%
Hot rolled coil	Steel	4,645.00	4,759.00	2.45%
Ethylene glycol	Chemical	5,214.00	5,328.00	2.19%
Silicomanganese	Steel	8,452.00	8,622.00	2.01%
PTA	Textile	5,242.00	5,340.00	1.87%
LLDPE	Rubber & plastics	8,657.00	8,817.00	1.85%
white sugar	Agricultural & sideline products	5,715.00	5,815.00	1.75%
Polyester staple fiber	Textile	7,314.00	7,440.00	1.72%
Fuel Oil	Energy	2,927.00	2,971.00	1.50%
Styrene	Chemical	8,451.00	8,574.00	1.46%
Palm Oil	Agricultural & sideline products	8,836.00	8,964.00	1.45%
Gold	Non-ferrous metals	370.08	375.30	1.41%
Corn	Agricultural & sideline products	2,691.00	2,728.00	1.37%
PP	Rubber & plastics	8,278.00	8,391.00	1.37%
Red dates	Agricultural & sideline products	13,050.00	13,200.00	1.15%
Live pig	Agricultural & sideline products	13,635.00	13,780.00	1.06%
Cotton Lint	Textile	21,060.00	21,270.00	1.00%
Wire Rod	Steel	4,752.00	4,791.00	0.82%
Methanol	Energy	2,643.00	2,663.00	0.76%
Cotton yarn	Textile	28,525.00	28,730.00	0.72%
Aluminum	Non-ferrous metals	21,080.00	21,230.00	0.71%
Peanut	Agricultural & sideline products	7,880.00	7,926.00	0.58%
Natural rubber	Rubber & plastics	14,935.00	15,010.00	0.50%
Asphalt	Building materials	3,362.00	3,378.00	0.48%
Soybean Oil	Agricultural & sideline products	9,046.00	9,074.00	0.31%
Wood pulp	Building materials	6,250.00	6,268.00	0.29%
Rapeseed	Agricultural & sideline products	5,977.00	5,989.00	0.20%
Coking coal	Energy	2,285.50	2,290.00	0.20%
Urea	Chemical	2,551.00	2,554.00	0.12%
Egg	Agricultural & sideline products	4,107.00	4,108.00	0.02%
Apple	Agricultural & sideline products	8,614.00	8,550.00	-0.74%
Rapeseed oil OI	Agricultural & sideline products	11,924.00	11,810.00	-0.96%
Soybean meal	Agricultural & sideline products	3,242.00	3,201.00	-1.26%
Rapeseed meal	Agricultural & sideline products	2,944.00	2,904.00	-1.36%
No.1 Soybean	Agricultural & sideline products	5,823.00	5,735.00	-1.51%
Coke	Energy	3,177.00	3,096.00	-2.55%
Thermal Coal	Energy	708.40	688.60	-2.80%
LPG	Energy	5,036.00	4,657.00	-7.53%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days