China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 3st week(1.17-1.21)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 10 fell and 0 remained unchanged on 3st week1.17-1.21. The largest rises were Thermal Coal (9.45%),Wire Rod (9.09%),Apple (6.40%), while the largest falls were Styrene (-2.59%),Silicomanganese (-1.53%),Coke (-1.39%).

Commodity	Sectors	01-17	01-21	Change
Thermal Coal	Energy	702.60	769.00	9.45%
Wire Rod	Steel	4,674.00	5,099.00	9.09%
Apple	Agricultural & sideline products	8,348.00	8,882.00	6.40%
Iron ore	Steel	707.50	752.50	6.36%
Stainless steel plate	Steel	17,430.00	18,515.00	6.22%
Silver	Non-ferrous metals	4,766.00	5,062.00	6.21%
Rapeseed oil OI	Agricultural & sideline products	11,705.00	12,325.00	5.30%
Palm Oil	Agricultural & sideline products	8,976.00	9,448.00	5.26%
Asphalt	Building materials	3,412.00	3,590.00	5.22%
Urea	Chemical	2,478.00	2,597.00	4.80%
Glass	Building materials	2,060.00	2,153.00	4.51%
Soda ash	Chemical	2,553.00	2,663.00	4.31%
Soybean Oil	Agricultural & sideline products	9,100.00	9,470.00	4.07%
Fuel Oil	Energy	3,016.00	3,126.00	3.65%
Rapeseed meal	Agricultural & sideline products	2,883.00	2,987.00	3.61%
No.1 Soybean	Agricultural & sideline products	5,796.00	5,982.00	3.21%
LPG	Energy	4,583.00	4,730.00	3.21%
Rebar	Steel	4,587.00	4,717.00	2.83%
Methanol	Energy	2,705.00	2,781.00	2.81%
Hot rolled coil	Steel	4,694.00	4,821.00	2.71%
Soybean meal	Agricultural & sideline products	3,173.00	3,257.00	2.65%
Zinc ingot	Non-ferrous metals	24,605.00	25,235.00	2.56%
Aluminum	Non-ferrous metals	21,100.00	21,525.00	2.01%
Ferrosilicon	Steel	8,922.00	9,090.00	1.88%
PVC	Rubber & plastics	8,629.00	8,787.00	1.83%
Copper	Non-ferrous metals	70,230.00	71,290.00	1.51%
LLDPE	Rubber & plastics	8,799.00	8,920.00	1.38%
PP	Rubber & plastics	8,390.00	8,503.00	1.35%
Wood pulp	Building materials	6,140.00	6,212.00	1.17%
Gold	Non-ferrous metals	374.70	378.74	1.08%
Coking coal	Energy	2,229.00	2,253.00	1.08%
Red dates	Agricultural & sideline products	13,510.00	13,635.00	0.93%
Corn	Agricultural & sideline products	2,723.00	2,747.00	0.88%
Cotton Lint	Textile	21,485.00	21,670.00	0.86%
Egg	Agricultural & sideline products	4,038.00	4,058.00	0.50%
Cotton yarn	Textile	28,925.00	29,040.00	0.40%
Live pig	Agricultural & sideline products	13,840.00	13,880.00	0.29%
Rapeseed	Agricultural & sideline products	5,929.00	5,938.00	0.15%
white sugar	Agricultural & sideline products	5,828.00	5,819.00	-0.15%
Lead ingot	Non-ferrous metals	15,685.00	15,655.00	-0.19%
Peanut	Agricultural & sideline products	8,030.00	7,986.00	-0.55%
Polyester staple fiber	Textile	7,458.00	7,408.00	-0.67%
Ethylene glycol	Chemical	5,326.00	5,281.00	-0.84%
PTA	Textile	5,332.00	5,272.00	-1.13%
Natural rubber	Rubber & plastics	14,905.00	14,725.00	-1.21%
Coke	Energy	2,988.50	2,947.00	-1.39%
Silicomanganese	Steel	8,214.00	8,088.00	-1.53%
Styrene	Chemical	8,718.00	8,492.00	-2.59%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days