China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 7st week(2.14-2.18)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 31 fell and 0 remained unchanged on 7st week2.14-2.18. The largest rises were LPG (11.67%),Coking coal (5.22%),Apple (4.70%), while the largest falls were Iron ore (-13.07%),Glass (-6.94%),PTA (-6.29%).

Commodity	Sectors	02-14	02-18	Change
LPG	Energy	5,083.00	5,676.00	11.67%
Coking coal	Energy	2,394.50	2,519.50	5.22%
Apple	Agricultural & sideline products	9,033.00	9,458.00	4.70%
Coke	Energy	3,138.00	3,272.50	4.29%
Ferrosilicon	Steel	9,042.00	9,400.00	3.96%
Rapeseed	Agricultural & sideline products	5,918.00	6,113.00	3.30%
Palm Oil	Agricultural & sideline products	10,078.00	10,324.00	2.44%
Silicomanganese	Steel	8,080.00	8,248.00	2.08%
Gold	Non-ferrous metals	379.34	386.98	2.01%
Rapeseed meal	Agricultural & sideline products	3,427.00	3,491.00	1.87%
Soybean Oil	Agricultural & sideline products	9,890.00	10,036.00	1.48%
Lead ingot	Non-ferrous metals	15,365.00	15,530.00	1.07%
Silver	Non-ferrous metals	4,843.00	4,891.00	0.99%
Aluminum	Non-ferrous metals	22,540.00	22,715.00	0.78%
Soybean meal	Agricultural & sideline products	3,753.00	3,782.00	0.77%
Stainless steel plate	Steel	18,540.00	18,680.00	0.76%
Copper	Non-ferrous metals	71,250.00	71,510.00	0.36%
Corn	Agricultural & sideline products	2,777.00	2,775.00	-0.07%
Wood pulp	Building materials	6,430.00	6,424.00	-0.09%
Peanut	Agricultural & sideline products	8,006.00	7,990.00	-0.20%
white sugar	Agricultural & sideline products	5,726.00	5,701.00	-0.44%
Methanol	Energy	2,751.00	2,738.00	-0.47%
Egg	Agricultural & sideline products	4,271.00	4,246.00	-0.59%
Rapeseed oil OI	Agricultural & sideline products	12,012.00	11,857.00	-1.29%
Urea	Chemical	2,547.00	2,509.00	-1.49%
Zinc ingot	Non-ferrous metals	25,545.00	25,160.00	-1.51%
PP	Rubber & plastics	8,526.00	8,362.00	-1.92%
Live pig	Agricultural & sideline products	14,585.00	14,260.00	-2.23%
Hot rolled coil	Steel	4,977.00	4,860.00	-2.35%
Cotton Lint	Textile	21,800.00	21,220.00	-2.66%
Wire Rod	Steel	5,199.00	5,059.00	-2.69%
Rebar	Steel	4,862.00	4,730.00	-2.71%
LLDPE	Rubber & plastics	8,987.00	8,736.00	-2.79%
Cotton yarn	Textile	29,135.00	28,300.00	-2.87%
Natural rubber	Rubber & plastics	14,630.00	14,200.00	-2.94%
Styrene	Chemical	9,182.00	8,857.00	-3.54%
Fuel Oil	Energy	3,287.00	3,170.00	-3.56%
Ethylene glycol	Chemical	5,212.00	5,025.00	-3.59%
Red dates	Agricultural & sideline products	14,200.00	13,655.00	-3.84%
No.1 Soybean	Agricultural & sideline products	6,300.00	6,057.00	-3.86%
Thermal Coal	Energy	829.00	792.60	-4.39%
PVC	Rubber & plastics	8,980.00	8,579.00	-4.47%
Soda ash	Chemical	2,933.00	2,789.00	-4.91%
Polyester staple fiber	Textile	7,742.00	7,326.00	-5.37%
Asphalt	Building materials	3,682.00	3,472.00	-5.70%
PTA	Textile	5,720.00	5,360.00	-6.29%
Glass	Building materials	2,219.00	2,065.00	-6.94%
Iron ore	Steel	776.50	675.00	-13.07%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days